Page de résultat 2 pour Le pays : Japon Bourse : Tokyo Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (173)
- {{country.name}}
- Tous les pays
- Japon (173)
Tokyo (173)
- {{item.name}}
- Tous marchés
- Fukuoka (5)
- Sapporo (1)
- Tokyo (173)
Services financiers (173)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Akita Bank, Ltd. 8343.T | $2,882 19.45 USD |
-0.21
|
$51.02B 344.41M USD | $12.5K 84.38 USD | $2,873 19.39 USD | $2,910 19.64 USD | $51.02B 344.41M USD | 8.99 | $320.28 2.16 USD | |
| The Bank of Iwate, Ltd. 8345.T | $2,865 19.34 USD |
+0.28
|
$49.25B 332.46M USD | $7.5K 50.63 USD | $2,852 19.25 USD | $2,878 19.43 USD | $49.25B 332.46M USD | 10.50 | $272.84 1.84 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,094 14.14 USD |
+0.38
|
$49.19B 332.02M USD | $18.7K 126.23 USD | $2,080 14.04 USD | $2,098 14.16 USD | $49.19B 332.02M USD | 7.31 | $286.41 1.93 USD | |
| Anicom Holdings, Inc. 8715.T | $640 4.32 USD |
+1.58
|
$47.96B 323.73M USD | $149.3K 1.01K USD | $631 4.26 USD | $644 4.35 USD | $47.96B 323.73M USD | 16.02 | $39.94 0.27 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,132 7.64 USD |
+0.89
|
$46.81B 316M USD | $23.9K 161.33 USD | $1,129 7.62 USD | $1,136 7.67 USD | $46.81B 316M USD | 8.88 | $127.46 0.86 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,118 7.55 USD |
-0.36
|
$46.66B 314.99M USD | $21.3K 143.78 USD | $1,117 7.54 USD | $1,128 7.61 USD | $46.66B 314.99M USD | 6.22 | $179.74 1.21 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,163 7.85 USD |
-0.94
|
$46.54B 314.13M USD | $20.9K 141.08 USD | $1,153 7.78 USD | $1,167 7.88 USD | $46.54B 314.13M USD | 102.10 | $11.39 0.08 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,443 9.74 USD |
-0.69
|
$45.63B 308.01M USD | $22.3K 150.53 USD | $1,443 9.74 USD | $1,461 9.86 USD | $45.63B 308.01M USD | 17.73 | $81.37 0.55 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,426 9.63 USD |
+0.71
|
$45.49B 307.08M USD | $39.5K 266.64 USD | $1,425 9.62 USD | $1,435 9.69 USD | $45.49B 307.08M USD | 9.93 | $143.58 0.97 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,753 11.83 USD |
+0.86
|
$41.49B 280.05M USD | $10.6K 71.55 USD | $1,748 11.8 USD | $1,769 11.94 USD | $41.49B 280.05M USD | 5.43 | $322.57 2.18 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,007 6.8 USD |
+0.1
|
$39.32B 265.41M USD | $25.7K 173.48 USD | $1,004 6.78 USD | $1,011 6.82 USD | $39.32B 265.41M USD | 8.14 | $123.64 0.83 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,220 8.24 USD |
+1.24
|
$37.9B 255.83M USD | $26.1K 176.18 USD | $1,206 8.14 USD | $1,225 8.27 USD | $37.9B 255.83M USD | 12.16 | $100.26 0.68 USD | |
| The Bank of Saga Ltd. 8395.T | $2,154 14.54 USD |
+0.28
|
$36.38B 245.6M USD | $5K 33.75 USD | $2,148 14.5 USD | $2,167 14.63 USD | $36.38B 245.6M USD | 5.38 | $399.74 2.7 USD | |
| SBI ARUHI Corporation 7198.T | $782 5.28 USD |
+1.69
|
$34.66B 233.98M USD | $56.3K 380.04 USD | $778 5.25 USD | $785 5.3 USD | $34.66B 233.98M USD | 17.26 | $45.29 0.31 USD | |
| Mito Securities Co., Ltd. 8622.T | $556 3.75 USD |
+1.09
|
$34B 229.49M USD | $43.8K 295.66 USD | $553 3.73 USD | $558 3.77 USD | $34B 229.49M USD | 14.46 | $38.45 0.26 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | $1,170 7.9 USD |
0
|
$29.04B 196.03M USD | $3.2K 21.6 USD | $1,165 7.86 USD | $1,173 7.92 USD | $29.04B 196.03M USD | 14.59 | $80.15 0.54 USD | |
| HS Holdings Co., Ltd. 8699.T | $955 6.45 USD |
0
|
$28.74B 194.02M USD | $170K 1.15K USD | $946 6.39 USD | $957 6.46 USD | $28.74B 194.02M USD | 2.75 | $346.95 2.34 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $1,008 6.8 USD |
+2.13
|
$27.48B 185.47M USD | $84.7K 571.75 USD | $990 6.68 USD | $1,013 6.84 USD | $27.48B 185.47M USD | 5.97 | $168.58 1.14 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $836 5.64 USD |
+1.83
|
$26.57B 179.34M USD | $93.6K 631.83 USD | $828 5.59 USD | $843 5.69 USD | $26.57B 179.34M USD | 17.83 | $46.88 0.32 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,454 9.81 USD |
-0.07
|
$26.21B 176.92M USD | $9.6K 64.8 USD | $1,450 9.79 USD | $1,464 9.88 USD | $26.21B 176.92M USD | 11.67 | $124.55 0.84 USD | |
| Hirose Tusyo Inc. 7185.T | $4,245 28.65 USD |
+1.19
|
$25.98B 175.35M USD | $4.4K 29.7 USD | $4,205 28.38 USD | $4,260 28.76 USD | $25.98B 175.35M USD | 9.72 | $436.28 2.95 USD | |
| The Towa Bank, Ltd. 8558.T | $706 4.77 USD |
-1.12
|
$25.95B 175.19M USD | $36.6K 247.06 USD | $705 4.76 USD | $718 4.85 USD | $25.95B 175.19M USD | 6.24 | $113.03 0.76 USD | |
| Bank of Japan 8301.T | $25,900 174.83 USD |
+4.02
|
$25.9B 174.83M USD | $300 2.03 USD | $25,900 174.83 USD | $25,900 174.83 USD | $25.9B 174.83M USD | 0 | $0 0 USD | |
| Dream Incubator Inc. 4310.T | $2,754 18.59 USD |
-0.11
|
$24.18B 163.25M USD | $33.8K 228.16 USD | $2,745 18.53 USD | $2,798 18.89 USD | $24.18B 163.25M USD | 0 | -$151 -1.01 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,843 19.19 USD |
+0.75
|
$23.61B 159.4M USD | $6.5K 43.88 USD | $2,828 19.09 USD | $2,865 19.34 USD | $23.61B 159.4M USD | 5.41 | $525.17 3.55 USD | |
| Asax Co., Ltd. 8772.T | $688 4.64 USD |
-0.15
|
$22.69B 153.15M USD | $3.7K 24.98 USD | $683 4.61 USD | $690 4.66 USD | $22.69B 153.15M USD | 7.55 | $91.09 0.61 USD | |
| Wealth Management, Inc. 3772.T | $1,045 7.05 USD |
+1.36
|
$20.04B 135.29M USD | $3.1K 20.93 USD | $1,038 7.01 USD | $1,047 7.07 USD | $20.04B 135.29M USD | 8.68 | $120.32 0.81 USD | |
| Entrust Inc. 7191.T | $894 6.03 USD |
+1.48
|
$20B 135.02M USD | $5.9K 39.83 USD | $890 6.01 USD | $896 6.05 USD | $20B 135.02M USD | 15.46 | $57.79 0.39 USD | |
| Akatsuki Corp. 8737.T | $506 3.42 USD |
+0.4
|
$15.32B 103.38M USD | $7K 47.25 USD | $504 3.4 USD | $506 3.42 USD | $15.32B 103.38M USD | 6.75 | $74.94 0.51 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,355 9.15 USD |
+0.3
|
$15.2B 102.63M USD | $2.6K 17.55 USD | $1,351 9.12 USD | $1,361 9.19 USD | $15.2B 102.63M USD | 0 | -$194.6 -1.3 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $782 5.28 USD |
+0.13
|
$15.13B 102.13M USD | $6.8K 45.9 USD | $780 5.27 USD | $788 5.32 USD | $15.13B 102.13M USD | 29.97 | $26.09 0.18 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| YCP Holdings (Global) Limited 9257.T | $665 4.49 USD |
-4.86
|
$14.81B 99.97M USD | $9.3K 62.78 USD | $665 4.49 USD | $685 4.62 USD | $14.81B 99.97M USD | 0 | -$9.72 -0.06 USD | |
| First Brothers Co.,Ltd. 3454.T | $993 6.7 USD |
+0.3
|
$13.93B 94.01M USD | $2.5K 16.88 USD | $990 6.68 USD | $993 6.7 USD | $13.93B 94.01M USD | 9.84 | $100.88 0.68 USD | |
| Tomato Bank, Ltd. 8542.T | $1,179 7.96 USD |
+0.34
|
$13.58B 91.66M USD | $1.1K 7.43 USD | $1,176 7.94 USD | $1,182 7.98 USD | $13.58B 91.66M USD | 15.55 | $75.79 0.51 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,404 9.48 USD |
+0.07
|
$13.38B 90.32M USD | $1.7K 11.48 USD | $1,403 9.47 USD | $1,411 9.52 USD | $13.38B 90.32M USD | 5.82 | $241.18 1.63 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,257 8.49 USD |
-0.71
|
$11.77B 79.42M USD | $1.8K 12.15 USD | $1,256 8.48 USD | $1,262 8.52 USD | $11.77B 79.42M USD | 11.55 | $108.75 0.73 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,061 7.16 USD |
+0.09
|
$10.03B 67.7M USD | $3.3K 22.28 USD | $1,061 7.16 USD | $1,069 7.22 USD | $10.03B 67.7M USD | 13.84 | $76.64 0.52 USD | |
| Makuake, Inc. 4479.T | $707 4.77 USD |
-0.7
|
$9.01B 60.84M USD | $5.3K 35.78 USD | $702 4.74 USD | $711 4.8 USD | $9.01B 60.84M USD | 40.86 | $17.3 0.12 USD | |
| The Daito Bank, Ltd. 8563.T | $692 4.67 USD |
-0.14
|
$8.76B 59.11M USD | $4.4K 29.7 USD | $690 4.66 USD | $694 4.68 USD | $8.76B 59.11M USD | 6.66 | $103.88 0.7 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $171 1.15 USD |
0
|
$8.7B 58.75M USD | $50.6K 341.56 USD | $170 1.15 USD | $171 1.15 USD | $8.7B 58.75M USD | 25.98 | $6.58 0.04 USD | |
| MBK Co.,Ltd. 3121.T | $300 2.03 USD |
0
|
$8.63B 58.26M USD | $3.6K 24.3 USD | $300 2.03 USD | $302 2.04 USD | $8.63B 58.26M USD | 48.07 | $6.24 0.04 USD | |
| Jimoto Holdings, Inc. 7161.T | $322 2.17 USD |
-0.62
|
$8.61B 58.14M USD | $3.5K 23.63 USD | $322 2.17 USD | $323 2.18 USD | $8.61B 58.14M USD | 0 | -$1,041.1 -7.02 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,515 10.23 USD |
+0.13
|
$8.56B 57.78M USD | $2.3K 15.53 USD | $1,513 10.21 USD | $1,515 10.23 USD | $8.56B 57.78M USD | 4.03 | $375.68 2.54 USD | |
| Casa Inc. 7196.T | $800 5.4 USD |
+0.88
|
$8.11B 54.74M USD | $25.1K 169.43 USD | $794 5.36 USD | $801 5.41 USD | $8.11B 54.74M USD | 13.76 | $58.13 0.39 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,524 10.29 USD |
+0.13
|
$8.1B 54.66M USD | $200 1.35 USD | $1,524 10.29 USD | $1,524 10.29 USD | $8.1B 54.66M USD | 5.94 | $256.15 1.73 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $985 6.65 USD |
0
|
$7.88B 53.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88B 53.17M USD | 0 | $0 0 USD | |
| The Fukushima Bank, Ltd. 8562.T | $219 1.48 USD |
-0.45
|
$7.64B 51.55M USD | $11.8K 79.65 USD | $218 1.47 USD | $220 1.49 USD | $7.64B 51.55M USD | 0 | -$13.4 -0.09 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $741 5 USD |
0
|
$7.47B 50.41M USD | $2.5K 16.88 USD | $737 4.97 USD | $742 5.01 USD | $7.47B 50.41M USD | 9.26 | $79.95 0.54 USD | |
| HORAI Co., Ltd. 9679.T | $1,652 11.15 USD |
-0.06
|
$6.92B 46.7M USD | $400 2.7 USD | $1,641 11.08 USD | $1,653 11.16 USD | $6.92B 46.7M USD | 34.34 | $48.1 0.32 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| UNIVA Oak Holdings Limited 3113.T | $78 0.53 USD |
+1.3
|
$6.29B 42.45M USD | $18.8K 126.91 USD | $77 0.52 USD | $78 0.53 USD | $6.29B 42.45M USD | 0 | -$19.12 -0.1 USD | |
| Advance Create Co., Ltd. 8798.T | $278 1.88 USD |
+1.09
|
$6.23B 42.02M USD | $7K 47.25 USD | $276 1.86 USD | $279 1.88 USD | $6.23B 42.02M USD | 0 | -$102.26 -0.6 USD | |
| Mortgage Service Japan Limited 7192.T | $423 2.86 USD |
0
|
$6.22B 41.98M USD | $3.5K 23.63 USD | $422 2.85 USD | $423 2.86 USD | $6.22B 41.98M USD | 7.96 | $53.13 0.36 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,518 10.25 USD |
-0.13
|
$6.06B 40.9M USD | $600 4.05 USD | $1,516 10.23 USD | $1,532 10.34 USD | $6.06B 40.9M USD | 13.79 | $110.05 0.74 USD | |
| Broad-minded Co.,Ltd. 7343.T | $1,059 7.15 USD |
+0.86
|
$6.02B 40.65M USD | $11.2K 75.6 USD | $1,049 7.08 USD | $1,081 7.3 USD | $6.02B 40.65M USD | 17.30 | $61.21 0.41 USD | |
| IRRC Corporation 7325.T | $735 4.96 USD |
+0.96
|
$6.01B 40.57M USD | $1.3K 8.78 USD | $725 4.89 USD | $735 4.96 USD | $6.01B 40.57M USD | 15.20 | $48.34 0.33 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $261 1.76 USD |
-0.76
|
$5.8B 39.12M USD | $775.7K 5.24K USD | $258 1.74 USD | $280 1.89 USD | $5.8B 39.12M USD | 0 | -$69.09 -0.4 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,035 6.99 USD |
+0.58
|
$5.3B 35.75M USD | $2.9K 19.58 USD | $1,020 6.89 USD | $1,035 6.99 USD | $5.3B 35.75M USD | 6.34 | $163.2 1.1 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $403 2.72 USD |
+0.25
|
$3.81B 25.71M USD | $1.5K 10.13 USD | $403 2.72 USD | $407 2.75 USD | $3.81B 25.71M USD | 0 | -$1.09 -0.007 USD | |
| The Shimane Bank,Ltd. 7150.T | $458 3.09 USD |
-0.22
|
$3.77B 25.42M USD | $7.1K 47.93 USD | $451 3.04 USD | $461 3.11 USD | $3.77B 25.42M USD | 15.52 | $29.51 0.2 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $288 1.94 USD |
0
|
$3.59B 24.2M USD | $800 5.4 USD | $288 1.94 USD | $289 1.95 USD | $3.59B 24.2M USD | 10.69 | $26.93 0.18 USD | |
| Fund Creation Group Company Limited 3266.T | $83 0.56 USD |
0
|
$3.13B 21.1M USD | $75K 506.27 USD | $81 0.55 USD | $83 0.56 USD | $3.13B 21.1M USD | 15.57 | $5.33 0.04 USD | |
| Unbanked,Inc. 8746.T | $279 1.88 USD |
+1.82
|
$2.79B 18.86M USD | $41.7K 281.49 USD | $277 1.87 USD | $281 1.9 USD | $2.79B 18.86M USD | 6.16 | $45.29 0.31 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $160 1.08 USD |
0
|
$2.78B 18.76M USD | $300 2.03 USD | $160 1.08 USD | $160 1.08 USD | $2.78B 18.76M USD | 9.60 | $16.66 0.11 USD | |
| ASTMAX Co., Ltd. 7162.T | $217 1.46 USD |
0
|
$2.69B 18.16M USD | $7.7K 51.98 USD | $217 1.46 USD | $219 1.48 USD | $2.69B 18.16M USD | 4.80 | $45.16 0.3 USD | |
| ONDECK Co., Ltd. 7360.T | $934 6.3 USD |
0
|
$2.44B 16.48M USD | $500 3.38 USD | $919 6.2 USD | $934 6.3 USD | $2.44B 16.48M USD | 10.21 | $91.44 0.62 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}