Sonuç Sayfası 2 için Ülke: Japonya Borsa: Tokyo Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (173)
- {{country.name}}
- Tüm ülkeler
- Japonya (173)
Tokyo (173)
- {{item.name}}
- Tüm borsalar
- Fukuoka (5)
- Sapporo (1)
- Tokyo (173)
Finans (173)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Shikoku Bank, Ltd. 8387.T | $1,090 7.36 USD |
+11
|
$45.49B 307.1M USD | $114.8K 774.93 USD | $1,055 7.12 USD | $1,090 7.36 USD | $45.49B 307.1M USD | 6.06 | $179.8 1.21 USD | |
| The Oita Bank, Ltd. 8392.T | $2,969 20.04 USD |
+12.63
|
$45.19B 305.01M USD | $28.6K 193.06 USD | $2,900 19.58 USD | $2,971 20.06 USD | $45.19B 305.01M USD | 5.59 | $530.36 3.58 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,050 7.09 USD |
+16.67
|
$42.01B 283.61M USD | $51.7K 348.99 USD | $1,005 6.78 USD | $1,050 7.09 USD | $42.01B 283.61M USD | 91.86 | $11.43 0.08 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,297 8.76 USD |
+9.36
|
$41.38B 279.3M USD | $164.3K 1.11K USD | $1,261 8.51 USD | $1,324 8.94 USD | $41.38B 279.3M USD | 9.03 | $143.62 0.97 USD | |
| Bank of The Ryukyus, Limited 8399.T | $988 6.67 USD |
+11.63
|
$40.86B 275.8M USD | $108.2K 730.38 USD | $945 6.38 USD | $996 6.72 USD | $40.86B 275.8M USD | 7.74 | $127.53 0.86 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,278 8.63 USD |
+10.18
|
$39.7B 267.99M USD | $52.7K 355.74 USD | $1,213 8.19 USD | $1,291 8.71 USD | $39.7B 267.99M USD | 9.40 | $135.84 0.92 USD | |
| The Akita Bank, Ltd. 8343.T | $2,198 14.84 USD |
+10.95
|
$38.91B 262.67M USD | $33.9K 228.83 USD | $2,122 14.32 USD | $2,208 14.9 USD | $38.91B 262.67M USD | 8.39 | $261.69 1.77 USD | |
| The Ehime Bank, Ltd. 8541.T | $981 6.62 USD |
+9.47
|
$38.3B 258.55M USD | $46.8K 315.91 USD | $929 6.27 USD | $983 6.64 USD | $38.3B 258.55M USD | 7.93 | $123.65 0.83 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,207 8.15 USD |
+10.73
|
$38.17B 257.64M USD | $78.9K 532.6 USD | $1,156 7.8 USD | $1,214 8.19 USD | $38.17B 257.64M USD | 14.84 | $81.31 0.55 USD | |
| Anicom Holdings, Inc. 8715.T | $488 3.29 USD |
+6.55
|
$36.57B 246.85M USD | $267.9K 1.81K USD | $471 3.18 USD | $491 3.31 USD | $36.57B 246.85M USD | 12.21 | $39.94 0.27 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,525 10.29 USD |
+10.27
|
$36.09B 243.63M USD | $34.8K 234.91 USD | $1,462 9.87 USD | $1,533 10.35 USD | $36.09B 243.63M USD | 4.72 | $322.65 2.18 USD | |
| SBI ARUHI Corporation 7198.T | $748 5.05 USD |
+8.41
|
$33.16B 223.81M USD | $82.6K 557.57 USD | $730 4.93 USD | $759 5.12 USD | $33.16B 223.81M USD | 16.50 | $45.33 0.31 USD | |
| The Bank of Saga Ltd. 8395.T | $1,911 12.9 USD |
+12.74
|
$32.28B 217.89M USD | $60.4K 407.72 USD | $1,815 12.25 USD | $1,920 12.96 USD | $32.28B 217.89M USD | 4.78 | $399.68 2.7 USD | |
| Mito Securities Co., Ltd. 8622.T | $483 3.26 USD |
+9.01
|
$29.55B 199.48M USD | $95.1K 641.95 USD | $471 3.18 USD | $489 3.3 USD | $29.55B 199.48M USD | 11.68 | $41.33 0.28 USD | |
| HS Holdings Co., Ltd. 8699.T | $905 6.11 USD |
+2.96
|
$27.24B 183.86M USD | $25K 168.76 USD | $870 5.87 USD | $905 6.11 USD | $27.24B 183.86M USD | 2.60 | $347.03 2.34 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,388 9.37 USD |
+9.29
|
$25.02B 168.89M USD | $47.3K 319.29 USD | $1,338 9.03 USD | $1,390 9.38 USD | $25.02B 168.89M USD | 11.14 | $124.59 0.84 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | $989 6.68 USD |
+9.4
|
$24.55B 165.7M USD | $14.3K 96.53 USD | $958 6.47 USD | $989 6.68 USD | $24.55B 165.7M USD | 15.45 | $64 0.43 USD | |
| Hirose Tusyo Inc. 7185.T | $3,925 26.49 USD |
+7.39
|
$24.02B 162.13M USD | $10.7K 72.23 USD | $3,840 25.92 USD | $3,945 26.63 USD | $24.02B 162.13M USD | 8.99 | $436.41 2.95 USD | |
| Bank of Japan 8301.T | $24,000 162.01 USD |
0
|
$24B 162.01M USD | $800 5.4 USD | $24,000 162.01 USD | $24,200 163.36 USD | $24B 162.01M USD | 0 | $0 0 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,744 18.52 USD |
+10.51
|
$22.8B 153.9M USD | $21K 141.76 USD | $2,599 17.54 USD | $2,764 18.66 USD | $22.8B 153.9M USD | 5.22 | $525.15 3.54 USD | |
| Dream Incubator Inc. 4310.T | $2,560 17.28 USD |
+12.23
|
$22.48B 151.75M USD | $126.6K 854.59 USD | $2,399 16.19 USD | $2,574 17.38 USD | $22.48B 151.75M USD | 0 | -$151.2 -1.02 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $801 5.41 USD |
+12.34
|
$21.83B 147.38M USD | $251.4K 1.7K USD | $773 5.22 USD | $809 5.46 USD | $21.83B 147.38M USD | 4.75 | $168.62 1.14 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $665 4.49 USD |
+8.31
|
$21.13B 142.66M USD | $87.8K 592.67 USD | $653 4.41 USD | $670 4.52 USD | $21.13B 142.66M USD | 10.16 | $65.39 0.44 USD | |
| Asax Co., Ltd. 8772.T | $638 4.31 USD |
+6.69
|
$21.04B 142.02M USD | $19.7K 132.98 USD | $620 4.19 USD | $648 4.37 USD | $21.04B 142.02M USD | 7.00 | $91.08 0.61 USD | |
| The Towa Bank, Ltd. 8558.T | $555 3.75 USD |
+10.12
|
$20.4B 137.72M USD | $106.4K 718.23 USD | $538 3.63 USD | $555 3.75 USD | $20.4B 137.72M USD | 9.35 | $59.32 0.4 USD | |
| Wealth Management, Inc. 3772.T | $936 6.32 USD |
+8.86
|
$17.95B 121.17M USD | $78.5K 529.9 USD | $892 6.02 USD | $945 6.38 USD | $17.95B 121.17M USD | 7.77 | $120.31 0.81 USD | |
| Tsukuba Bank, Ltd. 8338.T | $209 1.41 USD |
+14.84
|
$17.21B 116.18M USD | $895.8K 6.05K USD | $196 1.32 USD | $212 1.43 USD | $17.21B 116.18M USD | 18.52 | $11.28 0.08 USD | |
| Entrust Inc. 7191.T | $735 4.96 USD |
+4.7
|
$16.44B 111M USD | $46.7K 315.24 USD | $719 4.85 USD | $740 5 USD | $16.44B 111M USD | 12.72 | $57.77 0.39 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,318 8.9 USD |
+8.48
|
$14.8B 99.91M USD | $31.3K 211.28 USD | $1,250 8.44 USD | $1,326 8.95 USD | $14.8B 99.91M USD | 0 | -$194.6 -1.3 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $737 4.97 USD |
+9.52
|
$14.26B 96.26M USD | $61.3K 413.79 USD | $720 4.86 USD | $750 5.06 USD | $14.26B 96.26M USD | 28.22 | $26.11 0.18 USD | |
| First Brothers Co.,Ltd. 3454.T | $981 6.62 USD |
+10.24
|
$13.76B 92.87M USD | $26K 175.51 USD | $925 6.24 USD | $988 6.67 USD | $13.76B 92.87M USD | 9.72 | $100.84 0.68 USD | |
| Akatsuki Corp. 8737.T | $449 3.03 USD |
+6.13
|
$13.59B 91.74M USD | $64.5K 435.39 USD | $446 3.01 USD | $452 3.05 USD | $13.59B 91.74M USD | 5.98 | $74.96 0.51 USD | |
| Tomato Bank, Ltd. 8542.T | $1,119 7.55 USD |
+6.17
|
$12.89B 87M USD | $22.7K 153.23 USD | $1,083 7.31 USD | $1,126 7.6 USD | $12.89B 87M USD | 14.76 | $75.78 0.51 USD | |
| YCP Holdings (Global) Limited 9257.T | $572 3.86 USD |
+4.76
|
$12.74B 85.99M USD | $900 6.08 USD | $563 3.8 USD | $572 3.86 USD | $12.74B 85.99M USD | 0 | -$9.99 -0.06 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,248 8.42 USD |
+9.94
|
$11.89B 80.28M USD | $27.8K 187.66 USD | $1,202 8.11 USD | $1,255 8.47 USD | $11.89B 80.28M USD | 5.17 | $241.19 1.63 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,229 8.3 USD |
+6.41
|
$11.5B 77.65M USD | $56.3K 380.04 USD | $1,192 8.05 USD | $1,248 8.42 USD | $11.5B 77.65M USD | 11.29 | $108.8 0.73 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,003 6.77 USD |
+6.68
|
$9.48B 64M USD | $7.5K 50.63 USD | $999 6.74 USD | $1,010 6.82 USD | $9.48B 64M USD | 13.07 | $76.7 0.52 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $168 1.13 USD |
+8.39
|
$8.54B 57.61M USD | $66.8K 450.92 USD | $160 1.08 USD | $169 1.14 USD | $8.54B 57.61M USD | 18.64 | $9.01 0.06 USD | |
| MBK Co.,Ltd. 3121.T | $291 1.96 USD |
+7.78
|
$8.37B 56.51M USD | $37.6K 253.81 USD | $286 1.93 USD | $296 2 USD | $8.37B 56.51M USD | 46.63 | $6.24 0.04 USD | |
| The Daito Bank, Ltd. 8563.T | $637 4.3 USD |
+5.64
|
$8.06B 54.41M USD | $16.7K 112.73 USD | $633 4.27 USD | $660 4.46 USD | $8.06B 54.41M USD | 6.13 | $103.9 0.7 USD | |
| Jimoto Holdings, Inc. 7161.T | $301 2.03 USD |
+10.29
|
$8.05B 54.34M USD | $77.8K 525.17 USD | $284 1.92 USD | $302 2.04 USD | $8.05B 54.34M USD | 0 | -$1,041.1 -7.02 USD | |
| Casa Inc. 7196.T | $793 5.35 USD |
+4.34
|
$8.04B 54.26M USD | $33.9K 228.83 USD | $766 5.17 USD | $793 5.35 USD | $8.04B 54.26M USD | 100.37 | $7.9 0.05 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,450 9.79 USD |
+5.45
|
$7.99B 53.95M USD | $2.6K 17.55 USD | $1,380 9.32 USD | $1,450 9.79 USD | $7.99B 53.95M USD | 3.85 | $375.65 2.54 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $985 6.65 USD |
0
|
$7.88B 53.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88B 53.17M USD | 0 | $0 0 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,470 9.92 USD |
+3.3
|
$7.81B 52.72M USD | $4.3K 29.03 USD | $1,439 9.71 USD | $1,480 9.99 USD | $7.81B 52.72M USD | 5.73 | $256.14 1.73 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $719 4.85 USD |
+6.84
|
$7.25B 48.91M USD | $29.4K 198.46 USD | $700 4.73 USD | $721 4.87 USD | $7.25B 48.91M USD | 8.99 | $79.95 0.54 USD | |
| The Fukushima Bank, Ltd. 8562.T | $198 1.34 USD |
+8.2
|
$6.9B 46.61M USD | $185.1K 1.25K USD | $193 1.3 USD | $198 1.34 USD | $6.9B 46.61M USD | 0 | -$13.4 -0.09 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| HORAI Co., Ltd. 9679.T | $1,550 10.46 USD |
+1.31
|
$6.49B 43.82M USD | $300 2.03 USD | $1,510 10.19 USD | $1,550 10.46 USD | $6.49B 43.82M USD | 21.06 | $73.59 0.5 USD | |
| Makuake, Inc. 4479.T | $505 3.41 USD |
+8.37
|
$6.44B 43.46M USD | $31.1K 209.93 USD | $472 3.19 USD | $529 3.57 USD | $6.44B 43.46M USD | 0 | -$8.16 -0.05 USD | |
| Advance Create Co., Ltd. 8798.T | $273 1.84 USD |
+33.82
|
$6.11B 41.27M USD | $119.6K 807.33 USD | $248 1.67 USD | $277 1.87 USD | $6.11B 41.27M USD | 0 | -$102.26 -0.6 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,499 10.12 USD |
+2.53
|
$5.98B 40.38M USD | $1.2K 8.1 USD | $1,463 9.88 USD | $1,540 10.4 USD | $5.98B 40.38M USD | 13.61 | $110.09 0.74 USD | |
| UNIVA Oak Holdings Limited 3113.T | $74 0.5 USD |
+4.23
|
$5.97B 40.28M USD | $63.9K 431.34 USD | $71 0.48 USD | $74 0.5 USD | $5.97B 40.28M USD | 0 | -$19.12 -0.1 USD | |
| Mortgage Service Japan Limited 7192.T | $405 2.73 USD |
+5.74
|
$5.95B 40.19M USD | $15.1K 101.93 USD | $395 2.67 USD | $406 2.74 USD | $5.95B 40.19M USD | 7.62 | $53.12 0.36 USD | |
| IRRC Corporation 7325.T | $673 4.54 USD |
+5.98
|
$5.5B 37.15M USD | $4.7K 31.73 USD | $651 4.39 USD | $689 4.65 USD | $5.5B 37.15M USD | 13.92 | $48.32 0.33 USD | |
| Broad-minded Co.,Ltd. 7343.T | $915 6.18 USD |
+9.45
|
$5.2B 35.12M USD | $29K 195.76 USD | $897 6.06 USD | $931 6.28 USD | $5.2B 35.12M USD | 14.93 | $61.28 0.41 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $965 6.51 USD |
+6.51
|
$4.94B 33.33M USD | $10.2K 68.85 USD | $934 6.3 USD | $965 6.51 USD | $4.94B 33.33M USD | 5.91 | $163.26 1.1 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $206 1.39 USD |
+11.35
|
$4.57B 30.88M USD | $433.5K 2.93K USD | $195 1.32 USD | $211 1.42 USD | $4.57B 30.88M USD | 0 | -$69.07 -0.4 USD | |
| The Shimane Bank,Ltd. 7150.T | $434 2.93 USD |
+5.34
|
$3.57B 24.09M USD | $14.5K 97.88 USD | $420 2.84 USD | $435 2.94 USD | $3.57B 24.09M USD | 14.69 | $29.54 0.2 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $373 2.52 USD |
+6.57
|
$3.52B 23.79M USD | $9.1K 61.43 USD | $367 2.48 USD | $375 2.53 USD | $3.52B 23.79M USD | 0 | -$1.09 -0.007 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $267 1.8 USD |
+6.8
|
$3.32B 22.44M USD | $9.7K 65.48 USD | $266 1.8 USD | $269 1.82 USD | $3.32B 22.44M USD | 9.91 | $26.93 0.18 USD | |
| Fund Creation Group Company Limited 3266.T | $73 0.49 USD |
+5.8
|
$2.75B 18.55M USD | $51.6K 348.31 USD | $72 0.49 USD | $73 0.49 USD | $2.75B 18.55M USD | 13.69 | $5.33 0.04 USD | |
| ASTMAX Co., Ltd. 7162.T | $219 1.48 USD |
+4.78
|
$2.72B 18.33M USD | $42.8K 288.91 USD | $212 1.43 USD | $222 1.5 USD | $2.72B 18.33M USD | 4.85 | $45.14 0.3 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $141 0.95 USD |
+7.58
|
$2.45B 16.53M USD | $27.9K 188.33 USD | $136 0.92 USD | $144 0.97 USD | $2.45B 16.53M USD | 8.46 | $16.65 0.11 USD | |
| Unbanked,Inc. 8746.T | $231 1.56 USD |
+14.36
|
$2.31B 15.62M USD | $100.9K 681.1 USD | $215 1.45 USD | $232 1.57 USD | $2.31B 15.62M USD | 5.10 | $45.29 0.31 USD | |
| ONDECK Co., Ltd. 7360.T | $810 5.47 USD |
+10.2
|
$2.12B 14.29M USD | $1.1K 7.43 USD | $765 5.16 USD | $810 5.47 USD | $2.12B 14.29M USD | 8.85 | $91.51 0.62 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}