Sonuç Sayfası 2 için Ülke: Japonya Borsa: Tokyo Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (163)
- {{country.name}}
- Tüm ülkeler
- Japonya (163)
Tokyo (163)
- {{item.name}}
- Tüm borsalar
- Fukuoka (5)
- Sapporo (1)
- Tokyo (163)
Finans (163)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anicom Holdings, Inc.
8715.T
JP
|
¥1,228 8.29 USD |
-0.57
|
¥90B 610.41M USD | ¥226K 1.52K USD | ¥1,215 8.2 USD | ¥1,245 8.4 USD | ¥90B 610.41M USD | 41.26 | ¥30 0.2 USD | ||
|
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,175 14.68 USD |
+0.42
|
¥86B 580.21M USD | ¥66K 444.84 USD | ¥2,136 14.42 USD | ¥2,183 14.74 USD | ¥86B 580.21M USD | 13.47 | ¥161 1.09 USD | ||
|
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥582 3.93 USD |
+0.17
|
¥80B 542.4M USD | ¥367K 2.47K USD | ¥575 3.88 USD | ¥582 3.93 USD | ¥80B 542.4M USD | 20.60 | ¥28 0.19 USD | ||
|
The Ehime Bank, Ltd.
8541.T
JP
|
¥2,025 13.67 USD |
-1.89
|
¥79B 534.14M USD | ¥105K 710.8 USD | ¥2,001 13.51 USD | ¥2,065 13.94 USD | ¥79B 534.14M USD | 10.97 | ¥185 1.25 USD | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥1,953 13.18 USD |
+2.09
|
¥76B 512.45M USD | ¥319K 2.16K USD | ¥1,917 12.94 USD | ¥1,961 13.24 USD | ¥76B 512.45M USD | 12.44 | ¥157 1.06 USD | ||
|
eGuarantee, Inc.
8771.T
JP
|
¥1,683 11.36 USD |
-0.53
|
¥75B 504.61M USD | ¥118K 795.18 USD | ¥1,667 11.25 USD | ¥1,697 11.46 USD | ¥75B 504.61M USD | 22.50 | ¥75 0.5 USD | ||
|
Strike Group Co., Ltd.
6196.T
JP
|
¥1,264 8.53 USD |
-0.39
|
¥73B 491.53M USD | ¥149K 1.01K USD | ¥1,253 8.46 USD | ¥1,269 8.57 USD | ¥73B 491.53M USD | 15.06 | ¥84 0.57 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,064 7.18 USD |
-0.47
|
¥71B 476.26M USD | ¥259K 1.75K USD | ¥1,059 7.15 USD | ¥1,077 7.27 USD | ¥71B 476.26M USD | 14.09 | ¥75 0.51 USD | ||
|
The Towa Bank, Ltd.
8558.T
JP
|
¥1,504 10.15 USD |
+0.07
|
¥53B 359.77M USD | ¥233K 1.57K USD | ¥1,459 9.85 USD | ¥1,507 10.17 USD | ¥53B 359.77M USD | 0 | -¥687 -4.6 USD | ||
|
SBI Insurance Group Co., Ltd.
7326.T
JP
|
¥2,118 14.3 USD |
-2.8
|
¥53B 354.86M USD | ¥23K 157.96 USD | ¥2,099 14.17 USD | ¥2,179 14.71 USD | ¥53B 354.86M USD | 18.23 | ¥116 0.78 USD | ||
|
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,564 10.56 USD |
-0.06
|
¥49B 332.54M USD | ¥195K 1.31K USD | ¥1,554 10.49 USD | ¥1,570 10.6 USD | ¥49B 332.54M USD | 10.39 | ¥150 1.02 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,472 9.94 USD |
-0.14
|
¥46B 309.59M USD | ¥60K 407.72 USD | ¥1,457 9.84 USD | ¥1,479 9.98 USD | ¥46B 309.59M USD | 16.64 | ¥88 0.6 USD | ||
|
Ichiyoshi Securities Co., Ltd.
8624.T
JP
|
¥1,389 9.38 USD |
-0.22
|
¥45B 300.81M USD | ¥122K 824.88 USD | ¥1,351 9.12 USD | ¥1,389 9.38 USD | ¥45B 300.81M USD | 10.15 | ¥137 0.92 USD | ||
|
The Kita-Nippon Bank, Ltd.
8551.T
JP
|
¥5,350 36.11 USD |
-2.01
|
¥44B 295.87M USD | ¥18K 119.48 USD | ¥5,250 35.44 USD | ¥5,410 36.52 USD | ¥44B 295.87M USD | 10.15 | ¥527 3.56 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥660 4.46 USD |
-1.35
|
¥40B 268.35M USD | ¥316K 2.13K USD | ¥658 4.44 USD | ¥672 4.54 USD | ¥40B 268.35M USD | 12.86 | ¥51 0.35 USD | ||
|
FIDEA Holdings Co. Ltd.
8713.T
JP
|
¥2,008 13.55 USD |
-0.59
|
¥36B 244.11M USD | ¥41K 276.76 USD | ¥1,980 13.37 USD | ¥2,023 13.66 USD | ¥36B 244.11M USD | 8.78 | ¥229 1.54 USD | ||
|
SBI ARUHI Corporation
7198.T
JP
|
¥788 5.32 USD |
-1.87
|
¥35B 236.45M USD | ¥106K 713.5 USD | ¥786 5.31 USD | ¥798 5.39 USD | ¥35B 236.45M USD | 19.43 | ¥41 0.27 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,162 7.84 USD |
+0.61
|
¥35B 236.07M USD | ¥59K 396.92 USD | ¥1,128 7.61 USD | ¥1,168 7.88 USD | ¥35B 236.07M USD | 2.38 | ¥488 3.29 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,153 7.78 USD |
-1.54
|
¥30B 205.19M USD | ¥69K 467.12 USD | ¥1,137 7.68 USD | ¥1,166 7.87 USD | ¥30B 205.19M USD | 7.33 | ¥157 1.06 USD | ||
|
The Shimizu Bank, Ltd.
8364.T
JP
|
¥2,499 16.87 USD |
+1.54
|
¥28B 190.94M USD | ¥36K 240.99 USD | ¥2,414 16.3 USD | ¥2,523 17.03 USD | ¥28B 190.94M USD | 14.18 | ¥176 1.19 USD | ||
|
The Taiko Bank,Ltd.
8537.T
JP
|
¥2,836 19.14 USD |
-0.67
|
¥27B 182.44M USD | ¥30K 199.81 USD | ¥2,774 18.73 USD | ¥2,855 19.27 USD | ¥27B 182.44M USD | 9.81 | ¥289 1.95 USD | ||
|
Dream Incubator Inc.
4310.T
JP
|
¥2,731 18.44 USD |
-1.55
|
¥24B 161.1M USD | ¥31K 209.26 USD | ¥2,661 17.96 USD | ¥2,754 18.59 USD | ¥24B 161.1M USD | 15.05 | ¥181 1.22 USD | ||
|
Entrust Inc.
7191.T
JP
|
¥1,065 7.19 USD |
-0.56
|
¥24B 160.84M USD | ¥20K 135.68 USD | ¥1,063 7.18 USD | ¥1,080 7.29 USD | ¥24B 160.84M USD | 13.69 | ¥78 0.52 USD | ||
|
Miyakoshi Holdings, Inc.
6620.T
JP
|
¥589 3.98 USD |
-2.32
|
¥24B 159.09M USD | ¥47K 317.26 USD | ¥587 3.96 USD | ¥613 4.14 USD | ¥24B 159.09M USD | 0 | -¥48 -0.3 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,725 25.14 USD |
-0.4
|
¥23B 154.72M USD | ¥3K 17.55 USD | ¥3,725 25.14 USD | ¥3,745 25.28 USD | ¥23B 154.72M USD | 11.14 | ¥334 2.26 USD | ||
|
Akatsuki Corp.
8737.T
JP
|
¥597 4.03 USD |
-1.49
|
¥18B 121.98M USD | ¥36K 240.31 USD | ¥595 4.02 USD | ¥605 4.08 USD | ¥18B 121.98M USD | 4.45 | ¥134 0.9 USD | ||
|
Tomato Bank, Ltd.
8542.T
JP
|
¥1,494 10.08 USD |
+0.07
|
¥17B 116.41M USD | ¥17K 117.45 USD | ¥1,470 9.92 USD | ¥1,497 10.11 USD | ¥17B 116.41M USD | 16.43 | ¥91 0.61 USD | ||
|
YCP Holdings (Global) Limited
9257.T
JP
|
¥760 5.13 USD |
-2.56
|
¥17B 114.66M USD | ¥600 4.05 USD | ¥753 5.08 USD | ¥764 5.16 USD | ¥17B 114.66M USD | 26.61 | ¥29 0.19 USD | ||
|
First Brothers Co.,Ltd.
3454.T
JP
|
¥1,189 8.03 USD |
+0.34
|
¥17B 112.56M USD | ¥1K 7.43 USD | ¥1,175 7.93 USD | ¥1,190 8.03 USD | ¥17B 112.56M USD | 9.52 | ¥125 0.84 USD | ||
|
The Tottori Bank, Ltd.
8383.T
JP
|
¥1,564 10.56 USD |
+4.27
|
¥15B 98.81M USD | ¥62K 415.82 USD | ¥1,488 10.04 USD | ¥1,564 10.56 USD | ¥15B 98.81M USD | 9.24 | ¥169 1.14 USD | ||
|
Mercuria Holdings Co., Ltd.
7347.T
JP
|
¥755 5.1 USD |
-0.4
|
¥15B 98.61M USD | ¥7K 47.25 USD | ¥750 5.06 USD | ¥759 5.12 USD | ¥15B 98.61M USD | 0 | ¥0 0 USD | ||
|
The Tohoku Bank, Ltd.
8349.T
JP
|
¥1,392 9.4 USD |
-2.04
|
¥13B 88.89M USD | ¥15K 102.6 USD | ¥1,388 9.37 USD | ¥1,412 9.53 USD | ¥13B 88.89M USD | 13.32 | ¥104 0.7 USD | ||
|
Jimoto Holdings, Inc.
7161.T
JP
|
¥492 3.32 USD |
-2.77
|
¥13B 88.69M USD | ¥154K 1.04K USD | ¥483 3.26 USD | ¥503 3.4 USD | ¥13B 88.69M USD | 38.13 | ¥13 0.09 USD | ||
|
The Bank Of Kochi, Ltd.
8416.T
JP
|
¥1,242 8.38 USD |
-0.08
|
¥13B 85M USD | ¥38K 256.51 USD | ¥1,235 8.34 USD | ¥1,255 8.47 USD | ¥13B 85M USD | 34.81 | ¥36 0.24 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥464 3.13 USD |
0
|
¥13B 84.94M USD | ¥100 0.68 USD | ¥464 3.13 USD | ¥464 3.13 USD | ¥13B 84.94M USD | 3.35 | ¥138 0.93 USD | ||
|
The Fukushima Bank, Ltd.
8562.T
JP
|
¥354 2.39 USD |
-2.21
|
¥12B 83.33M USD | ¥320K 2.16K USD | ¥350 2.36 USD | ¥362 2.44 USD | ¥12B 83.33M USD | 16.77 | ¥21 0.14 USD | ||
|
The Daito Bank, Ltd.
8563.T
JP
|
¥964 6.51 USD |
-1.73
|
¥12B 82.47M USD | ¥60K 407.72 USD | ¥955 6.45 USD | ¥986 6.66 USD | ¥12B 82.47M USD | 7.26 | ¥133 0.9 USD | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥2,138 14.43 USD |
-2.77
|
¥12B 82.11M USD | ¥13K 87.75 USD | ¥2,112 14.26 USD | ¥2,232 15.07 USD | ¥12B 82.11M USD | 2.74 | ¥779 5.26 USD | ||
|
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥228 1.54 USD |
-1.3
|
¥11B 75.7M USD | ¥39K 265.29 USD | ¥226 1.53 USD | ¥230 1.55 USD | ¥11B 75.7M USD | 12.06 | ¥19 0.13 USD | ||
|
The Bank of Toyama, Ltd.
8365.T
JP
|
¥2,075 14.01 USD |
-0.48
|
¥11B 74.73M USD | ¥12K 82.35 USD | ¥2,025 13.67 USD | ¥2,075 14.01 USD | ¥11B 74.73M USD | 10.56 | ¥196 1.33 USD | ||
|
Makuake, Inc.
4479.T
JP
|
¥805 5.43 USD |
-2.07
|
¥10B 69.27M USD | ¥26K 178.88 USD | ¥803 5.42 USD | ¥817 5.51 USD | ¥10B 69.27M USD | 16.00 | ¥50 0.34 USD | ||
|
HORAI Co., Ltd.
9679.T
JP
|
¥2,378 16.05 USD |
+1.19
|
¥10B 67.29M USD | ¥400 2.7 USD | ¥2,305 15.56 USD | ¥2,378 16.05 USD | ¥10B 67.29M USD | 16.56 | ¥144 0.97 USD | ||
|
Mortgage Service Japan Limited
7192.T
JP
|
¥565 3.81 USD |
-1.74
|
¥8B 56.07M USD | ¥25K 170.11 USD | ¥565 3.81 USD | ¥571 3.85 USD | ¥8B 56.07M USD | 7.14 | ¥79 0.53 USD | ||
Casa Inc.
7196.T
JP
|
¥760 5.13 USD |
+0.53
|
¥7B 46.59M USD | ¥7K 49.28 USD | ¥751 5.07 USD | ¥760 5.13 USD | ¥7B 46.59M USD | 61.68 | ¥12 0.08 USD | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥1,716 11.58 USD |
-0.41
|
¥7B 46.23M USD | ¥800 5.4 USD | ¥1,712 11.56 USD | ¥1,724 11.64 USD | ¥7B 46.23M USD | 10.00 | ¥171 1.16 USD | ||
|
MBK Co.,Ltd.
3121.T
JP
|
¥218 1.47 USD |
+2.35
|
¥7B 46.18M USD | ¥58K 392.19 USD | ¥207 1.4 USD | ¥220 1.49 USD | ¥7B 46.18M USD | 0 | -¥3 -0.01 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,330 8.98 USD |
+0.23
|
¥7B 45.94M USD | ¥7K 47.93 USD | ¥1,325 8.94 USD | ¥1,347 9.09 USD | ¥7B 45.94M USD | 6.44 | ¥206 1.39 USD | ||
|
Broad-minded Co.,Ltd.
7343.T
JP
|
¥1,184 7.99 USD |
-0.92
|
¥7B 45.87M USD | ¥2K 16.88 USD | ¥1,183 7.99 USD | ¥1,190 8.03 USD | ¥7B 45.87M USD | 38.40 | ¥31 0.21 USD | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥550 3.71 USD |
-0.18
|
¥6B 43.66M USD | ¥10K 64.13 USD | ¥549 3.71 USD | ¥552 3.73 USD | ¥6B 43.66M USD | 24.16 | ¥23 0.15 USD | ||
|
UNIVA Oak Holdings Limited
3113.T
JP
|
¥69 0.47 USD |
-1.43
|
¥6B 43.43M USD | ¥96K 650.05 USD | ¥68 0.46 USD | ¥70 0.47 USD | ¥6B 43.43M USD | 0 | -¥7 -0.04 USD | ||
|
IRRC Corporation
7325.T
JP
|
¥685 4.62 USD |
+0.74
|
¥6B 37.81M USD | ¥9K 61.43 USD | ¥680 4.59 USD | ¥689 4.65 USD | ¥6B 37.81M USD | 12.75 | ¥54 0.36 USD | ||
|
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥521 3.52 USD |
-1.88
|
¥5B 33.2M USD | ¥7K 44.55 USD | ¥520 3.51 USD | ¥532 3.59 USD | ¥5B 33.2M USD | 23.36 | ¥22 0.15 USD | ||
|
Advance Create Co., Ltd.
8798.T
JP
|
¥124 0.84 USD |
-0.8
|
¥5B 30.91M USD | ¥39K 262.59 USD | ¥122 0.82 USD | ¥125 0.84 USD | ¥5B 30.91M USD | 0 | -¥60 -0.4 USD | ||
|
Anshin Guarantor Service Co., Ltd.
7183.T
JP
|
¥256 1.73 USD |
0
|
¥4B 30.02M USD | ¥93K 629.8 USD | ¥256 1.73 USD | ¥257 1.73 USD | ¥4B 30.02M USD | 15.21 | ¥17 0.11 USD | ||
|
Unbanked,Inc.
8746.T
JP
|
¥231 1.56 USD |
-2.53
|
¥4B 28.35M USD | ¥95K 642.63 USD | ¥226 1.53 USD | ¥238 1.61 USD | ¥4B 28.35M USD | 0 | -¥339 -2.2 USD | ||
|
Fisco Ltd.
3807.T
JP
|
¥88 0.59 USD |
0
|
¥4B 27.22M USD | ¥135K 911.96 USD | ¥88 0.59 USD | ¥90 0.61 USD | ¥4B 27.22M USD | 0 | -¥0 -0.001 USD | ||
|
The Shimane Bank,Ltd.
7150.T
JP
|
¥486 3.28 USD |
-1.22
|
¥4B 26.97M USD | ¥30K 203.86 USD | ¥476 3.21 USD | ¥486 3.28 USD | ¥4B 26.97M USD | 28.47 | ¥17 0.12 USD | ||
|
Japan Asia Investment Co., Ltd.
8518.T
JP
|
¥131 0.88 USD |
-1.5
|
¥3B 22.93M USD | ¥39K 265.96 USD | ¥131 0.88 USD | ¥132 0.89 USD | ¥3B 22.93M USD | 0 | -¥2 -0.01 USD | ||
|
AI Partners Financial Inc.
7345.T
JP
|
¥978 6.6 USD |
+4.82
|
¥3B 21.73M USD | ¥6K 38.48 USD | ¥909 6.14 USD | ¥978 6.6 USD | ¥3B 21.73M USD | 36.39 | ¥27 0.18 USD | ||
|
Fund Creation Group Company Limited
3266.T
JP
|
¥80 0.54 USD |
-1.23
|
¥3B 20.32M USD | ¥41K 279.46 USD | ¥80 0.54 USD | ¥81 0.55 USD | ¥3B 20.32M USD | 9.19 | ¥9 0.06 USD | ||
|
Intertrade Co.,Ltd.
3747.T
JP
|
¥385 2.6 USD |
-1.53
|
¥3B 18.67M USD | ¥55K 372.62 USD | ¥381 2.57 USD | ¥393 2.65 USD | ¥3B 18.67M USD | 149.22 | ¥3 0.02 USD | ||
|
ONDECK Co., Ltd.
7360.T
JP
|
¥600 4.05 USD |
+2.04
|
¥2B 10.59M USD | ¥1K 8.1 USD | ¥594 4.01 USD | ¥600 4.05 USD | ¥2B 10.59M USD | 0 | -¥58 -0.3 USD | ||
|
Bank of Japan
8301.T
JP
|
¥24,000 162.01 USD |
+2.13
|
¥0 0 USD | ¥400 2.7 USD | ¥23,980 161.87 USD | ¥24,000 162.01 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}