Sonuç Sayfası 2 için Ülke: Japonya Borsa: Tokyo Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (173)
- {{country.name}}
- Tüm ülkeler
- Japonya (173)
Tokyo (173)
- {{item.name}}
- Tüm borsalar
- Fukuoka (5)
- Sapporo (1)
- Tokyo (173)
Finans (173)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anicom Holdings, Inc. 8715.T | $710 4.79 USD |
-0.14
|
$52.96B 357.47M USD | $642.1K 4.33K USD | $710 4.79 USD | $726 4.9 USD | $52.96B 357.47M USD | 16.92 | $41.95 0.28 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,203 8.12 USD |
+1.6
|
$49.22B 332.22M USD | $169.7K 1.15K USD | $1,170 7.9 USD | $1,216 8.21 USD | $49.22B 332.22M USD | 8.66 | $138.88 0.94 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,167 7.88 USD |
+1.83
|
$48.71B 328.79M USD | $97.7K 659.5 USD | $1,146 7.74 USD | $1,177 7.95 USD | $48.71B 328.79M USD | 7.15 | $163.19 1.1 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,523 10.28 USD |
+0.86
|
$48.59B 327.97M USD | $77.9K 525.85 USD | $1,516 10.23 USD | $1,530 10.33 USD | $48.59B 327.97M USD | 10.92 | $139.37 0.94 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,529 10.32 USD |
+1.06
|
$48.13B 324.88M USD | $149.3K 1.01K USD | $1,508 10.18 USD | $1,533 10.35 USD | $48.13B 324.88M USD | 11.06 | $138.14 0.93 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,101 7.43 USD |
+1.38
|
$44.06B 297.39M USD | $42.4K 286.21 USD | $1,083 7.31 USD | $1,109 7.49 USD | $44.06B 297.39M USD | 120.72 | $9.12 0.06 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,815 12.25 USD |
+0.83
|
$42.98B 290.09M USD | $25.1K 169.43 USD | $1,796 12.12 USD | $1,839 12.41 USD | $42.98B 290.09M USD | 5.86 | $309.24 2.09 USD | |
| The Tochigi Bank, Ltd. 8550.T | $413 2.79 USD |
+1.23
|
$42.81B 289.01M USD | $617.9K 4.17K USD | $406 2.74 USD | $423 2.86 USD | $42.81B 289.01M USD | 0 | -$215.4 -1.4 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,341 9.05 USD |
+0.07
|
$41.68B 281.32M USD | $39.7K 267.99 USD | $1,329 8.97 USD | $1,345 9.08 USD | $41.68B 281.32M USD | 13.37 | $100.23 0.68 USD | |
| The Bank of Saga Ltd. 8395.T | $2,364 15.96 USD |
+1.29
|
$39.93B 269.54M USD | $81.1K 547.45 USD | $2,322 15.67 USD | $2,380 16.07 USD | $39.93B 269.54M USD | 5.35 | $441.36 2.98 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,016 6.86 USD |
+0.79
|
$39.67B 267.78M USD | $145.6K 982.84 USD | $1,004 6.78 USD | $1,019 6.88 USD | $39.67B 267.78M USD | 6.93 | $146.46 0.99 USD | |
| SBI ARUHI Corporation 7198.T | $823 5.56 USD |
+0.86
|
$36.5B 246.4M USD | $66K 445.52 USD | $817 5.51 USD | $826 5.58 USD | $36.5B 246.4M USD | 19.17 | $42.92 0.29 USD | |
| Toyo Securities Co., Ltd. 8614.T | $501 3.38 USD |
+1.42
|
$34.02B 229.64M USD | $395K 2.67K USD | $496 3.35 USD | $503 3.4 USD | $34.02B 229.64M USD | 14.55 | $34.43 0.23 USD | |
| Mito Securities Co., Ltd. 8622.T | $562 3.79 USD |
+0.36
|
$34B 229.53M USD | $105K 708.78 USD | $560 3.78 USD | $566 3.82 USD | $34B 229.53M USD | 14.60 | $38.47 0.26 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | $1,368 9.23 USD |
+0.88
|
$33.95B 229.2M USD | $19.1K 128.93 USD | $1,351 9.12 USD | $1,368 9.23 USD | $33.95B 229.2M USD | 17.07 | $80.14 0.54 USD | |
| HS Holdings Co., Ltd. 8699.T | $1,068 7.21 USD |
+0.85
|
$32.14B 216.97M USD | $199.4K 1.35K USD | $1,061 7.16 USD | $1,079 7.28 USD | $32.14B 216.97M USD | 2.65 | $402.1 2.71 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $1,067 7.2 USD |
+4
|
$28.25B 190.71M USD | $163.7K 1.11K USD | $1,034 6.98 USD | $1,067 7.2 USD | $28.25B 190.71M USD | 6.54 | $163.03 1.1 USD | |
| The Towa Bank, Ltd. 8558.T | $751 5.07 USD |
+1.35
|
$26.98B 182.15M USD | $158.8K 1.07K USD | $730 4.93 USD | $761 5.14 USD | $26.98B 182.15M USD | 6.64 | $113 0.76 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,469 9.92 USD |
+1.03
|
$26.48B 178.73M USD | $43.8K 295.66 USD | $1,449 9.78 USD | $1,475 9.96 USD | $26.48B 178.73M USD | 9.40 | $156.16 1.05 USD | |
| Bank of Japan 8301.T | $25,990 175.44 USD |
+3.92
|
$25.99B 175.44M USD | $100 0.68 USD | $25,990 175.44 USD | $25,990 175.44 USD | $25.99B 175.44M USD | 0 | $0 0 USD | |
| Hirose Tusyo Inc. 7185.T | $4,245 28.65 USD |
+0.12
|
$25.99B 175.43M USD | $3.9K 26.33 USD | $4,235 28.59 USD | $4,270 28.82 USD | $25.99B 175.43M USD | 11.68 | $363.37 2.45 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $791 5.34 USD |
0
|
$25.16B 169.87M USD | $82K 553.52 USD | $788 5.32 USD | $796 5.37 USD | $25.16B 169.87M USD | 16.86 | $46.91 0.32 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,993 20.2 USD |
+1.91
|
$24.86B 167.81M USD | $19.2K 129.61 USD | $2,926 19.75 USD | $3,030 20.45 USD | $24.86B 167.81M USD | 6.30 | $474.62 3.2 USD | |
| Asax Co., Ltd. 8772.T | $700 4.73 USD |
-0.43
|
$23.08B 155.82M USD | $8.6K 58.05 USD | $697 4.7 USD | $703 4.75 USD | $23.08B 155.82M USD | 6.81 | $102.71 0.69 USD | |
| Entrust Inc. 7191.T | $907 6.12 USD |
-0.22
|
$20.29B 136.98M USD | $15.5K 104.63 USD | $905 6.11 USD | $911 6.15 USD | $20.29B 136.98M USD | 14.93 | $60.72 0.41 USD | |
| Dream Incubator Inc. 4310.T | $2,303 15.55 USD |
+1.1
|
$20.26B 136.78M USD | $103K 695.28 USD | $2,280 15.39 USD | $2,374 16.03 USD | $20.26B 136.78M USD | 118.95 | $19.36 0.13 USD | |
| Tsukuba Bank, Ltd. 8338.T | $241 1.63 USD |
+0.84
|
$19.85B 133.96M USD | $1.18M 7.94K USD | $237 1.6 USD | $245 1.65 USD | $19.85B 133.96M USD | 12.63 | $19.07 0.13 USD | |
| Wealth Management, Inc. 3772.T | $1,001 6.76 USD |
+0.2
|
$19.2B 129.59M USD | $28.4K 191.71 USD | $998 6.74 USD | $1,004 6.78 USD | $19.2B 129.59M USD | 17.39 | $57.54 0.39 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,410 9.52 USD |
+0.64
|
$15.85B 106.98M USD | $15.2K 102.6 USD | $1,399 9.44 USD | $1,421 9.59 USD | $15.85B 106.98M USD | 8.69 | $162.24 1.1 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $7,110 47.99 USD |
0
|
$15.56B 105.01M USD | $100 0.68 USD | $7,110 47.99 USD | $7,110 47.99 USD | $15.56B 105.01M USD | 3.13 | $2.27K 15.31 USD | |
| Mercuria Holdings Co., Ltd. 7347.T | $796 5.37 USD |
+0.89
|
$15.4B 103.96M USD | $31K 209.26 USD | $784 5.29 USD | $802 5.41 USD | $15.4B 103.96M USD | 30.47 | $26.12 0.18 USD | |
| Akatsuki Corp. 8737.T | $504 3.4 USD |
+0.4
|
$15.26B 102.98M USD | $18.9K 127.58 USD | $500 3.38 USD | $504 3.4 USD | $15.26B 102.98M USD | 5.81 | $86.6 0.58 USD | |
| Money Partners Group Co.,Ltd. 8732.T | $473 3.19 USD |
0
|
$15.09B 101.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.09B 101.84M USD | 0 | $0 0 USD | |
| First Brothers Co.,Ltd. 3454.T | $1,036 6.99 USD |
-2.63
|
$14.53B 98.08M USD | $22.4K 151.21 USD | $1,032 6.97 USD | $1,055 7.12 USD | $14.53B 98.08M USD | 10.27 | $100.87 0.68 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,501 10.13 USD |
+0.74
|
$14.3B 96.56M USD | $48.7K 328.74 USD | $1,492 10.07 USD | $1,508 10.18 USD | $14.3B 96.56M USD | 5.80 | $258.52 1.75 USD | |
| Tomato Bank, Ltd. 8542.T | $1,207 8.15 USD |
+0.5
|
$13.9B 93.84M USD | $26.2K 176.86 USD | $1,200 8.1 USD | $1,208 8.15 USD | $13.9B 93.84M USD | 13.05 | $92.48 0.62 USD | |
| YCP Holdings (Global) Limited 9257.T | $612 4.13 USD |
-0.65
|
$13.64B 92.09M USD | $100 0.68 USD | $612 4.13 USD | $612 4.13 USD | $13.64B 92.09M USD | 0 | -$14.53 -0.09 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,264 8.53 USD |
+0.88
|
$11.83B 79.86M USD | $7.6K 51.3 USD | $1,255 8.47 USD | $1,264 8.53 USD | $11.83B 79.86M USD | 9.00 | $140.34 0.95 USD | |
| Makuake, Inc. 4479.T | $912 6.16 USD |
+0.22
|
$11.63B 78.48M USD | $60.5K 408.39 USD | $902 6.09 USD | $926 6.25 USD | $11.63B 78.48M USD | 52.74 | $17.29 0.12 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,104 7.45 USD |
+0.27
|
$10.44B 70.44M USD | $7.1K 47.93 USD | $1,099 7.42 USD | $1,110 7.49 USD | $10.44B 70.44M USD | 18.70 | $59.01 0.4 USD | |
| MBK Co.,Ltd. 3121.T | $357 2.41 USD |
+4.69
|
$10.27B 69.33M USD | $189.8K 1.28K USD | $341 2.3 USD | $358 2.42 USD | $10.27B 69.33M USD | 62.30 | $5.73 0.04 USD | |
| Jimoto Holdings, Inc. 7161.T | $343 2.32 USD |
-0.29
|
$9.18B 61.94M USD | $28.1K 189.68 USD | $339 2.29 USD | $346 2.34 USD | $9.18B 61.94M USD | 45.13 | $7.6 0.05 USD | |
| The Daito Bank, Ltd. 8563.T | $717 4.84 USD |
+0.28
|
$9.07B 61.24M USD | $29.3K 197.78 USD | $715 4.83 USD | $719 4.85 USD | $9.07B 61.24M USD | 6.82 | $105.03 0.71 USD | |
| Casa Inc. 7196.T | $859 5.8 USD |
+0.47
|
$8.71B 58.77M USD | $46.2K 311.86 USD | $853 5.76 USD | $859 5.8 USD | $8.71B 58.77M USD | 14.79 | $58.05 0.39 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,540 10.4 USD |
+2.6
|
$8.7B 58.74M USD | $1K 6.75 USD | $1,505 10.16 USD | $1,541 10.4 USD | $8.7B 58.74M USD | 4.47 | $343.88 2.32 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $163 1.1 USD |
0
|
$8.37B 56.53M USD | $166.1K 1.12K USD | $163 1.1 USD | $164 1.11 USD | $8.37B 56.53M USD | 24.73 | $6.59 0.04 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,532 10.34 USD |
-0.13
|
$8.16B 55.09M USD | $3.5K 23.63 USD | $1,532 10.34 USD | $1,537 10.38 USD | $8.16B 55.09M USD | 8.63 | $177.33 1.2 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $985 6.65 USD |
0
|
$7.88B 53.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88B 53.17M USD | 0 | $0 0 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $771 5.2 USD |
+1.45
|
$7.77B 52.45M USD | $55.4K 373.97 USD | $752 5.08 USD | $771 5.2 USD | $7.77B 52.45M USD | 14.83 | $51.98 0.35 USD | |
| The Fukushima Bank, Ltd. 8562.T | $220 1.49 USD |
0
|
$7.67B 51.79M USD | $60K 405.02 USD | $220 1.49 USD | $224 1.51 USD | $7.67B 51.79M USD | 0 | -$39.27 -0.2 USD | |
| HORAI Co., Ltd. 9679.T | $1,719 11.6 USD |
+0.06
|
$7.2B 48.6M USD | $200 1.35 USD | $1,719 11.6 USD | $1,719 11.6 USD | $7.2B 48.6M USD | 35.73 | $48.1 0.32 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| UNIVA Oak Holdings Limited 3113.T | $81 0.55 USD |
0
|
$6.53B 44.09M USD | $78.5K 529.9 USD | $80 0.54 USD | $82 0.55 USD | $6.53B 44.09M USD | 0 | -$9.18 -0.06 USD | |
| Advance Create Co., Ltd. 8798.T | $285 1.92 USD |
-0.35
|
$6.39B 43.13M USD | $89.6K 604.83 USD | $285 1.92 USD | $291 1.96 USD | $6.39B 43.13M USD | 0 | -$159.5 -1.07 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,589 10.73 USD |
+0.25
|
$6.34B 42.81M USD | $6.7K 45.23 USD | $1,577 10.65 USD | $1,591 10.74 USD | $6.34B 42.81M USD | 16.16 | $98.27 0.66 USD | |
| Mortgage Service Japan Limited 7192.T | $419 2.83 USD |
+0.24
|
$6.16B 41.58M USD | $22.4K 151.21 USD | $418 2.82 USD | $421 2.84 USD | $6.16B 41.58M USD | 6.26 | $66.84 0.45 USD | |
| Broad-minded Co.,Ltd. 7343.T | $1,075 7.26 USD |
+0.28
|
$6.14B 41.43M USD | $4.1K 27.68 USD | $1,070 7.22 USD | $1,079 7.28 USD | $6.14B 41.43M USD | 26.95 | $39.88 0.27 USD | |
| IRRC Corporation 7325.T | $740 5 USD |
+1.09
|
$6.05B 40.85M USD | $7K 47.25 USD | $725 4.89 USD | $740 5 USD | $6.05B 40.85M USD | 15.29 | $48.39 0.33 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,083 7.31 USD |
+0.09
|
$5.54B 37.41M USD | $700 4.73 USD | $1,080 7.29 USD | $1,092 7.37 USD | $5.54B 37.41M USD | 7.28 | $148.67 1 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $232 1.57 USD |
+2.65
|
$5.15B 34.78M USD | $70K 472.52 USD | $228 1.54 USD | $234 1.58 USD | $5.15B 34.78M USD | 12.24 | $18.94 0.13 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $426 2.88 USD |
+0.24
|
$4.03B 27.17M USD | $4.3K 29.03 USD | $425 2.87 USD | $430 2.9 USD | $4.03B 27.17M USD | 0 | -$49.42 -0.3 USD | |
| The Shimane Bank,Ltd. 7150.T | $459 3.1 USD |
0
|
$3.77B 25.47M USD | $9.6K 64.8 USD | $458 3.09 USD | $465 3.14 USD | $3.77B 25.47M USD | 16.72 | $27.45 0.19 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $292 1.97 USD |
-0.68
|
$3.64B 24.54M USD | $366.6K 2.47K USD | $292 1.97 USD | $294 1.98 USD | $3.64B 24.54M USD | 15.18 | $19.23 0.13 USD | |
| ASTMAX Co., Ltd. 7162.T | $265 1.79 USD |
+0.76
|
$3.47B 23.43M USD | $34.2K 230.86 USD | $264 1.78 USD | $268 1.81 USD | $3.47B 23.43M USD | 0 | -$11.85 -0.08 USD | |
| Fund Creation Group Company Limited 3266.T | $87 0.59 USD |
+1.16
|
$3.28B 22.11M USD | $108.6K 733.08 USD | $85 0.57 USD | $87 0.59 USD | $3.28B 22.11M USD | 16.32 | $5.33 0.04 USD | |
| Unbanked,Inc. 8746.T | $296 2 USD |
-1
|
$2.96B 20.01M USD | $281.7K 1.9K USD | $291 1.96 USD | $299 2.02 USD | $2.96B 20.01M USD | 12.53 | $23.62 0.16 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $166 1.12 USD |
+0.61
|
$2.88B 19.47M USD | $29.5K 199.13 USD | $165 1.11 USD | $167 1.13 USD | $2.88B 19.47M USD | 32.17 | $5.16 0.03 USD | |
| ONDECK Co., Ltd. 7360.T | $889 6 USD |
+0.45
|
$2.32B 15.68M USD | $2.5K 16.88 USD | $885 5.97 USD | $889 6 USD | $2.32B 15.68M USD | 9.71 | $91.51 0.62 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}