Sonuç Sayfası 2 için Ülke: Japonya Borsa: Tokyo Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (163)
- {{country.name}}
- Tüm ülkeler
- Japonya (163)
Tokyo (163)
- {{item.name}}
- Tüm borsalar
- Fukuoka (5)
- Sapporo (1)
- Tokyo (163)
Finans (163)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥4,000 27 USD |
+1.52
|
¥94B 634.22M USD | ¥69K 465.77 USD | ¥3,985 26.9 USD | ¥4,040 27.27 USD | ¥94B 634.22M USD | 9.00 | ¥444 3 USD | ||
|
Anicom Holdings, Inc.
8715.T
JP
|
¥1,242 8.38 USD |
+2.31
|
¥91B 617.37M USD | ¥184K 1.24K USD | ¥1,219 8.23 USD | ¥1,242 8.38 USD | ¥91B 617.37M USD | 41.76 | ¥30 0.2 USD | ||
|
SPARX Group Co., Ltd.
8739.T
JP
|
¥2,173 14.67 USD |
+1.31
|
¥86B 579.67M USD | ¥63K 427.29 USD | ¥2,165 14.61 USD | ¥2,215 14.95 USD | ¥86B 579.67M USD | 13.47 | ¥161 1.09 USD | ||
|
The Ehime Bank, Ltd.
8541.T
JP
|
¥2,061 13.91 USD |
+0.83
|
¥81B 543.64M USD | ¥109K 734.43 USD | ¥2,048 13.82 USD | ¥2,099 14.17 USD | ¥81B 543.64M USD | 11.16 | ¥185 1.25 USD | ||
|
SBI Global Asset Management Co., Ltd.
4765.T
JP
|
¥583 3.94 USD |
+0.52
|
¥80B 543.33M USD | ¥104K 704.05 USD | ¥580 3.92 USD | ¥586 3.96 USD | ¥80B 543.33M USD | 20.63 | ¥28 0.19 USD | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥1,927 13.01 USD |
+1.15
|
¥75B 505.63M USD | ¥121K 816.78 USD | ¥1,918 12.95 USD | ¥1,940 13.1 USD | ¥75B 505.63M USD | 12.29 | ¥157 1.06 USD | ||
|
eGuarantee, Inc.
8771.T
JP
|
¥1,686 11.38 USD |
-1.11
|
¥75B 505.5M USD | ¥62K 421.22 USD | ¥1,685 11.37 USD | ¥1,719 11.6 USD | ¥75B 505.5M USD | 22.52 | ¥75 0.51 USD | ||
|
Strike Group Co., Ltd.
6196.T
JP
|
¥1,267 8.55 USD |
+0.4
|
¥73B 492.7M USD | ¥163K 1.1K USD | ¥1,262 8.52 USD | ¥1,286 8.68 USD | ¥73B 492.7M USD | 15.11 | ¥84 0.57 USD | ||
|
Marusan Securities Co., Ltd.
8613.T
JP
|
¥1,071 7.23 USD |
+1.32
|
¥71B 479.4M USD | ¥195K 1.32K USD | ¥1,061 7.16 USD | ¥1,073 7.24 USD | ¥71B 479.4M USD | 14.19 | ¥75 0.51 USD | ||
|
SBI Insurance Group Co., Ltd.
7326.T
JP
|
¥2,175 14.68 USD |
-0.09
|
¥54B 364.41M USD | ¥19K 125.56 USD | ¥2,170 14.65 USD | ¥2,214 14.95 USD | ¥54B 364.41M USD | 18.74 | ¥116 0.78 USD | ||
|
The Towa Bank, Ltd.
8558.T
JP
|
¥1,511 10.2 USD |
+2.09
|
¥54B 361.44M USD | ¥135K 913.31 USD | ¥1,486 10.03 USD | ¥1,529 10.32 USD | ¥54B 361.44M USD | 0 | -¥687 -4.6 USD | ||
|
Kyokuto Securities Co., Ltd.
8706.T
JP
|
¥1,570 10.6 USD |
+1.49
|
¥49B 333.82M USD | ¥91K 614.95 USD | ¥1,560 10.53 USD | ¥1,574 10.62 USD | ¥49B 333.82M USD | 10.44 | ¥150 1.02 USD | ||
|
Aizawa Securities Group Co., Ltd.
8708.T
JP
|
¥1,490 10.06 USD |
+1.15
|
¥46B 313.37M USD | ¥81K 546.1 USD | ¥1,486 10.03 USD | ¥1,503 10.15 USD | ¥46B 313.37M USD | 16.85 | ¥88 0.6 USD | ||
|
Ichiyoshi Securities Co., Ltd.
8624.T
JP
|
¥1,390 9.38 USD |
+3.42
|
¥45B 301.03M USD | ¥145K 981.49 USD | ¥1,367 9.23 USD | ¥1,399 9.44 USD | ¥45B 301.03M USD | 10.15 | ¥137 0.92 USD | ||
|
The Kita-Nippon Bank, Ltd.
8551.T
JP
|
¥5,430 36.65 USD |
+0.37
|
¥44B 300.29M USD | ¥16K 106.65 USD | ¥5,410 36.52 USD | ¥5,570 37.6 USD | ¥44B 300.29M USD | 10.30 | ¥527 3.56 USD | ||
|
Mito Securities Co., Ltd.
8622.T
JP
|
¥670 4.52 USD |
+1.82
|
¥40B 272.42M USD | ¥129K 870.11 USD | ¥662 4.47 USD | ¥675 4.56 USD | ¥40B 272.42M USD | 13.07 | ¥51 0.35 USD | ||
|
FIDEA Holdings Co. Ltd.
8713.T
JP
|
¥2,022 13.65 USD |
-0.79
|
¥36B 245.81M USD | ¥50K 338.86 USD | ¥2,022 13.65 USD | ¥2,073 13.99 USD | ¥36B 245.81M USD | 8.84 | ¥229 1.54 USD | ||
|
SBI ARUHI Corporation
7198.T
JP
|
¥803 5.42 USD |
+1.52
|
¥36B 240.95M USD | ¥56K 375.32 USD | ¥795 5.37 USD | ¥804 5.43 USD | ¥36B 240.95M USD | 19.78 | ¥41 0.27 USD | ||
|
HS Holdings Co., Ltd.
8699.T
JP
|
¥1,150 7.76 USD |
-1.37
|
¥35B 233.63M USD | ¥23K 152.56 USD | ¥1,149 7.76 USD | ¥1,171 7.9 USD | ¥35B 233.63M USD | 2.35 | ¥488 3.29 USD | ||
|
Traders Holdings Co.,Ltd.
8704.T
JP
|
¥1,167 7.88 USD |
+1.13
|
¥31B 207.68M USD | ¥104K 704.73 USD | ¥1,158 7.82 USD | ¥1,191 8.04 USD | ¥31B 207.68M USD | 7.42 | ¥157 1.06 USD | ||
|
The Shimizu Bank, Ltd.
8364.T
JP
|
¥2,470 16.67 USD |
+1.23
|
¥28B 188.72M USD | ¥17K 114.08 USD | ¥2,460 16.61 USD | ¥2,503 16.9 USD | ¥28B 188.72M USD | 14.02 | ¥176 1.19 USD | ||
|
The Taiko Bank,Ltd.
8537.T
JP
|
¥2,869 19.37 USD |
+0.99
|
¥27B 184.56M USD | ¥17K 116.78 USD | ¥2,850 19.24 USD | ¥2,916 19.68 USD | ¥27B 184.56M USD | 9.92 | ¥289 1.95 USD | ||
|
Dream Incubator Inc.
4310.T
JP
|
¥2,790 18.83 USD |
+0.25
|
¥24B 164.58M USD | ¥5K 35.1 USD | ¥2,779 18.76 USD | ¥2,838 19.16 USD | ¥24B 164.58M USD | 15.37 | ¥181 1.22 USD | ||
|
Entrust Inc.
7191.T
JP
|
¥1,074 7.25 USD |
+0.47
|
¥24B 162.2M USD | ¥10K 65.48 USD | ¥1,070 7.22 USD | ¥1,082 7.3 USD | ¥24B 162.2M USD | 13.80 | ¥78 0.53 USD | ||
|
Miyakoshi Holdings, Inc.
6620.T
JP
|
¥600 4.05 USD |
-0.17
|
¥24B 162.06M USD | ¥32K 218.71 USD | ¥599 4.04 USD | ¥620 4.19 USD | ¥24B 162.06M USD | 0 | -¥48 -0.3 USD | ||
|
Hirose Tusyo Inc.
7185.T
JP
|
¥3,755 25.35 USD |
+0.67
|
¥23B 155.97M USD | ¥2K 14.18 USD | ¥3,745 25.28 USD | ¥3,770 25.45 USD | ¥23B 155.97M USD | 11.23 | ¥334 2.26 USD | ||
|
Akatsuki Corp.
8737.T
JP
|
¥609 4.11 USD |
+1.84
|
¥18B 124.43M USD | ¥52K 348.31 USD | ¥603 4.07 USD | ¥611 4.12 USD | ¥18B 124.43M USD | 4.54 | ¥134 0.9 USD | ||
|
YCP Holdings (Global) Limited
9257.T
JP
|
¥780 5.27 USD |
-0.51
|
¥17B 117.67M USD | ¥200 1.35 USD | ¥769 5.19 USD | ¥780 5.27 USD | ¥17B 117.67M USD | 27.25 | ¥29 0.19 USD | ||
|
Tomato Bank, Ltd.
8542.T
JP
|
¥1,491 10.06 USD |
+0.68
|
¥17B 116.17M USD | ¥15K 103.95 USD | ¥1,481 10 USD | ¥1,502 10.14 USD | ¥17B 116.17M USD | 16.39 | ¥91 0.61 USD | ||
|
First Brothers Co.,Ltd.
3454.T
JP
|
¥1,180 7.97 USD |
-1.5
|
¥17B 111.71M USD | ¥3K 20.93 USD | ¥1,143 7.72 USD | ¥1,198 8.09 USD | ¥17B 111.71M USD | 9.46 | ¥125 0.84 USD | ||
|
Mercuria Holdings Co., Ltd.
7347.T
JP
|
¥757 5.11 USD |
+0.66
|
¥15B 98.87M USD | ¥8K 55.35 USD | ¥752 5.08 USD | ¥761 5.14 USD | ¥15B 98.87M USD | 0 | ¥0 0 USD | ||
|
The Tottori Bank, Ltd.
8383.T
JP
|
¥1,498 10.11 USD |
+1.08
|
¥14B 94.64M USD | ¥30K 201.16 USD | ¥1,486 10.03 USD | ¥1,511 10.2 USD | ¥14B 94.64M USD | 8.85 | ¥169 1.14 USD | ||
|
Jimoto Holdings, Inc.
7161.T
JP
|
¥507 3.42 USD |
+1.4
|
¥14B 91.39M USD | ¥86K 583.9 USD | ¥506 3.42 USD | ¥519 3.5 USD | ¥14B 91.39M USD | 39.30 | ¥13 0.09 USD | ||
|
The Tohoku Bank, Ltd.
8349.T
JP
|
¥1,419 9.58 USD |
-0.07
|
¥13B 90.62M USD | ¥18K 120.83 USD | ¥1,419 9.58 USD | ¥1,436 9.69 USD | ¥13B 90.62M USD | 13.57 | ¥105 0.71 USD | ||
|
The Bank Of Kochi, Ltd.
8416.T
JP
|
¥1,255 8.47 USD |
+0.56
|
¥13B 85.89M USD | ¥19K 125.56 USD | ¥1,251 8.44 USD | ¥1,273 8.59 USD | ¥13B 85.89M USD | 35.28 | ¥36 0.24 USD | ||
|
The Fukushima Bank, Ltd.
8562.T
JP
|
¥361 2.44 USD |
+2.56
|
¥13B 84.98M USD | ¥283K 1.91K USD | ¥355 2.4 USD | ¥368 2.48 USD | ¥13B 84.98M USD | 17.09 | ¥21 0.14 USD | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥464 3.13 USD |
0
|
¥13B 84.94M USD | ¥100 0.68 USD | ¥464 3.13 USD | ¥464 3.13 USD | ¥13B 84.94M USD | 3.35 | ¥138 0.93 USD | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥2,203 14.87 USD |
+3.57
|
¥13B 84.61M USD | ¥4K 27 USD | ¥2,145 14.48 USD | ¥2,243 15.14 USD | ¥13B 84.61M USD | 2.82 | ¥779 5.26 USD | ||
|
The Daito Bank, Ltd.
8563.T
JP
|
¥981 6.62 USD |
+1.34
|
¥12B 83.92M USD | ¥34K 228.16 USD | ¥978 6.6 USD | ¥992 6.7 USD | ¥12B 83.92M USD | 7.39 | ¥133 0.9 USD | ||
|
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥234 1.58 USD |
+3.54
|
¥12B 77.69M USD | ¥71K 481.29 USD | ¥229 1.55 USD | ¥234 1.58 USD | ¥12B 77.69M USD | 12.38 | ¥19 0.13 USD | ||
|
The Bank of Toyama, Ltd.
8365.T
JP
|
¥2,076 14.01 USD |
+0.92
|
¥11B 74.76M USD | ¥3K 17.55 USD | ¥2,061 13.91 USD | ¥2,085 14.07 USD | ¥11B 74.76M USD | 10.57 | ¥196 1.32 USD | ||
|
Makuake, Inc.
4479.T
JP
|
¥814 5.49 USD |
-0.61
|
¥10B 70.05M USD | ¥12K 82.35 USD | ¥814 5.49 USD | ¥827 5.58 USD | ¥10B 70.05M USD | 16.16 | ¥50 0.34 USD | ||
|
HORAI Co., Ltd.
9679.T
JP
|
¥2,350 15.86 USD |
+1.51
|
¥10B 66.5M USD | ¥600 4.05 USD | ¥2,350 15.86 USD | ¥2,400 16.2 USD | ¥10B 66.5M USD | 16.37 | ¥144 0.97 USD | ||
|
Mortgage Service Japan Limited
7192.T
JP
|
¥568 3.83 USD |
+0.18
|
¥8B 56.37M USD | ¥9K 58.73 USD | ¥567 3.83 USD | ¥575 3.88 USD | ¥8B 56.37M USD | 7.18 | ¥79 0.53 USD | ||
|
Maruhachi Securities Co., Ltd.
8700.T
JP
|
¥1,744 11.77 USD |
0
|
¥7B 46.98M USD | ¥900 6.08 USD | ¥1,744 11.77 USD | ¥1,747 11.79 USD | ¥7B 46.98M USD | 10.17 | ¥171 1.16 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,352 9.13 USD |
+2.46
|
¥7B 46.7M USD | ¥5K 36.45 USD | ¥1,321 8.92 USD | ¥1,352 9.13 USD | ¥7B 46.7M USD | 6.55 | ¥206 1.39 USD | ||
Casa Inc.
7196.T
JP
|
¥758 5.12 USD |
+0.8
|
¥7B 46.47M USD | ¥7K 49.95 USD | ¥752 5.08 USD | ¥759 5.12 USD | ¥7B 46.47M USD | 61.47 | ¥12 0.08 USD | ||
|
Broad-minded Co.,Ltd.
7343.T
JP
|
¥1,199 8.09 USD |
+1.87
|
¥7B 46.45M USD | ¥4K 28.35 USD | ¥1,181 7.97 USD | ¥1,199 8.09 USD | ¥7B 46.45M USD | 38.87 | ¥31 0.21 USD | ||
|
MBK Co.,Ltd.
3121.T
JP
|
¥213 1.44 USD |
-2.73
|
¥7B 45.12M USD | ¥27K 182.26 USD | ¥211 1.42 USD | ¥216 1.46 USD | ¥7B 45.12M USD | 0 | -¥3 -0.01 USD | ||
|
Kobayashi Yoko Co., Ltd.
8742.T
JP
|
¥550 3.71 USD |
0
|
¥6B 43.66M USD | ¥5K 35.78 USD | ¥548 3.7 USD | ¥555 3.75 USD | ¥6B 43.66M USD | 24.15 | ¥23 0.15 USD | ||
|
IRRC Corporation
7325.T
JP
|
¥681 4.6 USD |
0
|
¥6B 37.59M USD | ¥4K 27.68 USD | ¥681 4.6 USD | ¥690 4.66 USD | ¥6B 37.59M USD | 12.67 | ¥54 0.36 USD | ||
|
The Kosei Securities Co., Ltd.
8617.T
JP
|
¥530 3.58 USD |
+0.57
|
¥5B 33.78M USD | ¥4K 27.68 USD | ¥530 3.58 USD | ¥537 3.62 USD | ¥5B 33.78M USD | 23.77 | ¥22 0.15 USD | ||
|
Advance Create Co., Ltd.
8798.T
JP
|
¥126 0.85 USD |
+4.13
|
¥5B 31.4M USD | ¥152K 1.03K USD | ¥121 0.82 USD | ¥126 0.85 USD | ¥5B 31.4M USD | 0 | -¥60 -0.4 USD | ||
|
Anshin Guarantor Service Co., Ltd.
7183.T
JP
|
¥256 1.73 USD |
0
|
¥4B 30.02M USD | ¥205K 1.39K USD | ¥256 1.73 USD | ¥257 1.73 USD | ¥4B 30.02M USD | 15.21 | ¥17 0.11 USD | ||
|
Unbanked,Inc.
8746.T
JP
|
¥238 1.61 USD |
-4.03
|
¥4B 29.21M USD | ¥134K 903.86 USD | ¥236 1.59 USD | ¥254 1.71 USD | ¥4B 29.21M USD | 0 | -¥339 -2.2 USD | ||
|
Fisco Ltd.
3807.T
JP
|
¥89 0.6 USD |
-3.3
|
¥4B 27.53M USD | ¥185K 1.25K USD | ¥87 0.59 USD | ¥92 0.62 USD | ¥4B 27.53M USD | 0 | -¥0 -0.001 USD | ||
|
The Shimane Bank,Ltd.
7150.T
JP
|
¥490 3.31 USD |
+1.87
|
¥4B 27.19M USD | ¥52K 352.36 USD | ¥478 3.23 USD | ¥499 3.37 USD | ¥4B 27.19M USD | 28.68 | ¥17 0.12 USD | ||
|
Japan Asia Investment Co., Ltd.
8518.T
JP
|
¥136 0.92 USD |
+0.74
|
¥4B 23.8M USD | ¥27K 181.58 USD | ¥133 0.9 USD | ¥136 0.92 USD | ¥4B 23.8M USD | 0 | -¥2 -0.01 USD | ||
|
Fund Creation Group Company Limited
3266.T
JP
|
¥81 0.55 USD |
+1.25
|
¥3B 20.58M USD | ¥37K 247.06 USD | ¥79 0.53 USD | ¥81 0.55 USD | ¥3B 20.58M USD | 9.31 | ¥9 0.06 USD | ||
|
AI Partners Financial Inc.
7345.T
JP
|
¥925 6.24 USD |
-3.14
|
¥3B 20.55M USD | ¥700 4.73 USD | ¥925 6.24 USD | ¥940 6.35 USD | ¥3B 20.55M USD | 34.34 | ¥27 0.18 USD | ||
|
Intertrade Co.,Ltd.
3747.T
JP
|
¥391 2.64 USD |
-1.01
|
¥3B 18.97M USD | ¥24K 162.01 USD | ¥391 2.64 USD | ¥407 2.75 USD | ¥3B 18.97M USD | 149.80 | ¥3 0.02 USD | ||
|
ONDECK Co., Ltd.
7360.T
JP
|
¥588 3.97 USD |
0
|
¥2B 10.37M USD | ¥100 0.68 USD | ¥588 3.97 USD | ¥588 3.97 USD | ¥2B 10.37M USD | 0 | -¥58 -0.3 USD | ||
|
Bank of Japan
8301.T
JP
|
¥23,500 158.63 USD |
-2.04
|
¥0 0 USD | ¥900 6.08 USD | ¥22,000 148.51 USD | ¥24,000 162.01 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}