$2.33T
Toplam piyasa değeri
$66.11B
Toplam hacim
BTC 56.67%     ETH 8.92%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Japonya Borsa: Tokyo Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp IwaiCosmo Holdings, Inc. 8707.T JP ¥4,000 27 USD
+1.52
¥94B 634.22M USD ¥69K 465.77 USD ¥3,985 26.9 USD ¥4,040 27.27 USD ¥94B 634.22M USD 9.00 ¥444 3 USD
jp Anicom Holdings, Inc. 8715.T JP ¥1,242 8.38 USD
+2.31
¥91B 617.37M USD ¥184K 1.24K USD ¥1,219 8.23 USD ¥1,242 8.38 USD ¥91B 617.37M USD 41.76 ¥30 0.2 USD
jp SPARX Group Co., Ltd. 8739.T JP ¥2,173 14.67 USD
+1.31
¥86B 579.67M USD ¥63K 427.29 USD ¥2,165 14.61 USD ¥2,215 14.95 USD ¥86B 579.67M USD 13.47 ¥161 1.09 USD
jp The Ehime Bank, Ltd. 8541.T JP ¥2,061 13.91 USD
+0.83
¥81B 543.64M USD ¥109K 734.43 USD ¥2,048 13.82 USD ¥2,099 14.17 USD ¥81B 543.64M USD 11.16 ¥185 1.25 USD
jp SBI Global Asset Management Co., Ltd. 4765.T JP ¥583 3.94 USD
+0.52
¥80B 543.33M USD ¥104K 704.05 USD ¥580 3.92 USD ¥586 3.96 USD ¥80B 543.33M USD 20.63 ¥28 0.19 USD
jp Premium Group Co., Ltd. 7199.T JP ¥1,927 13.01 USD
+1.15
¥75B 505.63M USD ¥121K 816.78 USD ¥1,918 12.95 USD ¥1,940 13.1 USD ¥75B 505.63M USD 12.29 ¥157 1.06 USD
jp eGuarantee, Inc. 8771.T JP ¥1,686 11.38 USD
-1.11
¥75B 505.5M USD ¥62K 421.22 USD ¥1,685 11.37 USD ¥1,719 11.6 USD ¥75B 505.5M USD 22.52 ¥75 0.51 USD
jp Strike Group Co., Ltd. 6196.T JP ¥1,267 8.55 USD
+0.4
¥73B 492.7M USD ¥163K 1.1K USD ¥1,262 8.52 USD ¥1,286 8.68 USD ¥73B 492.7M USD 15.11 ¥84 0.57 USD
jp Marusan Securities Co., Ltd. 8613.T JP ¥1,071 7.23 USD
+1.32
¥71B 479.4M USD ¥195K 1.32K USD ¥1,061 7.16 USD ¥1,073 7.24 USD ¥71B 479.4M USD 14.19 ¥75 0.51 USD
jp SBI Insurance Group Co., Ltd. 7326.T JP ¥2,175 14.68 USD
-0.09
¥54B 364.41M USD ¥19K 125.56 USD ¥2,170 14.65 USD ¥2,214 14.95 USD ¥54B 364.41M USD 18.74 ¥116 0.78 USD
jp The Towa Bank, Ltd. 8558.T JP ¥1,511 10.2 USD
+2.09
¥54B 361.44M USD ¥135K 913.31 USD ¥1,486 10.03 USD ¥1,529 10.32 USD ¥54B 361.44M USD 0 -¥687 -4.6 USD
jp Kyokuto Securities Co., Ltd. 8706.T JP ¥1,570 10.6 USD
+1.49
¥49B 333.82M USD ¥91K 614.95 USD ¥1,560 10.53 USD ¥1,574 10.62 USD ¥49B 333.82M USD 10.44 ¥150 1.02 USD
jp Aizawa Securities Group Co., Ltd. 8708.T JP ¥1,490 10.06 USD
+1.15
¥46B 313.37M USD ¥81K 546.1 USD ¥1,486 10.03 USD ¥1,503 10.15 USD ¥46B 313.37M USD 16.85 ¥88 0.6 USD
jp Ichiyoshi Securities Co., Ltd. 8624.T JP ¥1,390 9.38 USD
+3.42
¥45B 301.03M USD ¥145K 981.49 USD ¥1,367 9.23 USD ¥1,399 9.44 USD ¥45B 301.03M USD 10.15 ¥137 0.92 USD
jp The Kita-Nippon Bank, Ltd. 8551.T JP ¥5,430 36.65 USD
+0.37
¥44B 300.29M USD ¥16K 106.65 USD ¥5,410 36.52 USD ¥5,570 37.6 USD ¥44B 300.29M USD 10.30 ¥527 3.56 USD
jp Mito Securities Co., Ltd. 8622.T JP ¥670 4.52 USD
+1.82
¥40B 272.42M USD ¥129K 870.11 USD ¥662 4.47 USD ¥675 4.56 USD ¥40B 272.42M USD 13.07 ¥51 0.35 USD
jp FIDEA Holdings Co. Ltd. 8713.T JP ¥2,022 13.65 USD
-0.79
¥36B 245.81M USD ¥50K 338.86 USD ¥2,022 13.65 USD ¥2,073 13.99 USD ¥36B 245.81M USD 8.84 ¥229 1.54 USD
jp SBI ARUHI Corporation 7198.T JP ¥803 5.42 USD
+1.52
¥36B 240.95M USD ¥56K 375.32 USD ¥795 5.37 USD ¥804 5.43 USD ¥36B 240.95M USD 19.78 ¥41 0.27 USD
jp HS Holdings Co., Ltd. 8699.T JP ¥1,150 7.76 USD
-1.37
¥35B 233.63M USD ¥23K 152.56 USD ¥1,149 7.76 USD ¥1,171 7.9 USD ¥35B 233.63M USD 2.35 ¥488 3.29 USD
jp Traders Holdings Co.,Ltd. 8704.T JP ¥1,167 7.88 USD
+1.13
¥31B 207.68M USD ¥104K 704.73 USD ¥1,158 7.82 USD ¥1,191 8.04 USD ¥31B 207.68M USD 7.42 ¥157 1.06 USD
jp The Shimizu Bank, Ltd. 8364.T JP ¥2,470 16.67 USD
+1.23
¥28B 188.72M USD ¥17K 114.08 USD ¥2,460 16.61 USD ¥2,503 16.9 USD ¥28B 188.72M USD 14.02 ¥176 1.19 USD
jp The Taiko Bank,Ltd. 8537.T JP ¥2,869 19.37 USD
+0.99
¥27B 184.56M USD ¥17K 116.78 USD ¥2,850 19.24 USD ¥2,916 19.68 USD ¥27B 184.56M USD 9.92 ¥289 1.95 USD
jp Dream Incubator Inc. 4310.T JP ¥2,790 18.83 USD
+0.25
¥24B 164.58M USD ¥5K 35.1 USD ¥2,779 18.76 USD ¥2,838 19.16 USD ¥24B 164.58M USD 15.37 ¥181 1.22 USD
jp Entrust Inc. 7191.T JP ¥1,074 7.25 USD
+0.47
¥24B 162.2M USD ¥10K 65.48 USD ¥1,070 7.22 USD ¥1,082 7.3 USD ¥24B 162.2M USD 13.80 ¥78 0.53 USD
jp Miyakoshi Holdings, Inc. 6620.T JP ¥600 4.05 USD
-0.17
¥24B 162.06M USD ¥32K 218.71 USD ¥599 4.04 USD ¥620 4.19 USD ¥24B 162.06M USD 0 -¥48 -0.3 USD
jp Hirose Tusyo Inc. 7185.T JP ¥3,755 25.35 USD
+0.67
¥23B 155.97M USD ¥2K 14.18 USD ¥3,745 25.28 USD ¥3,770 25.45 USD ¥23B 155.97M USD 11.23 ¥334 2.26 USD
jp Akatsuki Corp. 8737.T JP ¥609 4.11 USD
+1.84
¥18B 124.43M USD ¥52K 348.31 USD ¥603 4.07 USD ¥611 4.12 USD ¥18B 124.43M USD 4.54 ¥134 0.9 USD
jp YCP Holdings (Global) Limited 9257.T JP ¥780 5.27 USD
-0.51
¥17B 117.67M USD ¥200 1.35 USD ¥769 5.19 USD ¥780 5.27 USD ¥17B 117.67M USD 27.25 ¥29 0.19 USD
jp Tomato Bank, Ltd. 8542.T JP ¥1,491 10.06 USD
+0.68
¥17B 116.17M USD ¥15K 103.95 USD ¥1,481 10 USD ¥1,502 10.14 USD ¥17B 116.17M USD 16.39 ¥91 0.61 USD
jp First Brothers Co.,Ltd. 3454.T JP ¥1,180 7.97 USD
-1.5
¥17B 111.71M USD ¥3K 20.93 USD ¥1,143 7.72 USD ¥1,198 8.09 USD ¥17B 111.71M USD 9.46 ¥125 0.84 USD
jp Mercuria Holdings Co., Ltd. 7347.T JP ¥757 5.11 USD
+0.66
¥15B 98.87M USD ¥8K 55.35 USD ¥752 5.08 USD ¥761 5.14 USD ¥15B 98.87M USD 0 ¥0 0 USD
jp The Tottori Bank, Ltd. 8383.T JP ¥1,498 10.11 USD
+1.08
¥14B 94.64M USD ¥30K 201.16 USD ¥1,486 10.03 USD ¥1,511 10.2 USD ¥14B 94.64M USD 8.85 ¥169 1.14 USD
jp Jimoto Holdings, Inc. 7161.T JP ¥507 3.42 USD
+1.4
¥14B 91.39M USD ¥86K 583.9 USD ¥506 3.42 USD ¥519 3.5 USD ¥14B 91.39M USD 39.30 ¥13 0.09 USD
jp The Tohoku Bank, Ltd. 8349.T JP ¥1,419 9.58 USD
-0.07
¥13B 90.62M USD ¥18K 120.83 USD ¥1,419 9.58 USD ¥1,436 9.69 USD ¥13B 90.62M USD 13.57 ¥105 0.71 USD
jp The Bank Of Kochi, Ltd. 8416.T JP ¥1,255 8.47 USD
+0.56
¥13B 85.89M USD ¥19K 125.56 USD ¥1,251 8.44 USD ¥1,273 8.59 USD ¥13B 85.89M USD 35.28 ¥36 0.24 USD
jp The Fukushima Bank, Ltd. 8562.T JP ¥361 2.44 USD
+2.56
¥13B 84.98M USD ¥283K 1.91K USD ¥355 2.4 USD ¥368 2.48 USD ¥13B 84.98M USD 17.09 ¥21 0.14 USD
jp Simplex Financial Holdings Co., Ltd. 7176.T JP ¥464 3.13 USD
0
¥13B 84.94M USD ¥100 0.68 USD ¥464 3.13 USD ¥464 3.13 USD ¥13B 84.94M USD 3.35 ¥138 0.93 USD
jp Yutaka Trusty Securities Co., Ltd. 8747.T JP ¥2,203 14.87 USD
+3.57
¥13B 84.61M USD ¥4K 27 USD ¥2,145 14.48 USD ¥2,243 15.14 USD ¥13B 84.61M USD 2.82 ¥779 5.26 USD
jp The Daito Bank, Ltd. 8563.T JP ¥981 6.62 USD
+1.34
¥12B 83.92M USD ¥34K 228.16 USD ¥978 6.6 USD ¥992 6.7 USD ¥12B 83.92M USD 7.39 ¥133 0.9 USD
jp Nissan Securities Group Co., Ltd. 8705.T JP ¥234 1.58 USD
+3.54
¥12B 77.69M USD ¥71K 481.29 USD ¥229 1.55 USD ¥234 1.58 USD ¥12B 77.69M USD 12.38 ¥19 0.13 USD
jp The Bank of Toyama, Ltd. 8365.T JP ¥2,076 14.01 USD
+0.92
¥11B 74.76M USD ¥3K 17.55 USD ¥2,061 13.91 USD ¥2,085 14.07 USD ¥11B 74.76M USD 10.57 ¥196 1.32 USD
jp Makuake, Inc. 4479.T JP ¥814 5.49 USD
-0.61
¥10B 70.05M USD ¥12K 82.35 USD ¥814 5.49 USD ¥827 5.58 USD ¥10B 70.05M USD 16.16 ¥50 0.34 USD
jp HORAI Co., Ltd. 9679.T JP ¥2,350 15.86 USD
+1.51
¥10B 66.5M USD ¥600 4.05 USD ¥2,350 15.86 USD ¥2,400 16.2 USD ¥10B 66.5M USD 16.37 ¥144 0.97 USD
jp Mortgage Service Japan Limited 7192.T JP ¥568 3.83 USD
+0.18
¥8B 56.37M USD ¥9K 58.73 USD ¥567 3.83 USD ¥575 3.88 USD ¥8B 56.37M USD 7.18 ¥79 0.53 USD
jp Maruhachi Securities Co., Ltd. 8700.T JP ¥1,744 11.77 USD
0
¥7B 46.98M USD ¥900 6.08 USD ¥1,744 11.77 USD ¥1,747 11.79 USD ¥7B 46.98M USD 10.17 ¥171 1.16 USD
jp The Imamura Securities Co., Ltd. 7175.T JP ¥1,352 9.13 USD
+2.46
¥7B 46.7M USD ¥5K 36.45 USD ¥1,321 8.92 USD ¥1,352 9.13 USD ¥7B 46.7M USD 6.55 ¥206 1.39 USD
Casa Inc. Casa Inc. 7196.T JP ¥758 5.12 USD
+0.8
¥7B 46.47M USD ¥7K 49.95 USD ¥752 5.08 USD ¥759 5.12 USD ¥7B 46.47M USD 61.47 ¥12 0.08 USD
jp Broad-minded Co.,Ltd. 7343.T JP ¥1,199 8.09 USD
+1.87
¥7B 46.45M USD ¥4K 28.35 USD ¥1,181 7.97 USD ¥1,199 8.09 USD ¥7B 46.45M USD 38.87 ¥31 0.21 USD
jp MBK Co.,Ltd. 3121.T JP ¥213 1.44 USD
-2.73
¥7B 45.12M USD ¥27K 182.26 USD ¥211 1.42 USD ¥216 1.46 USD ¥7B 45.12M USD 0 -¥3 -0.01 USD
jp Kobayashi Yoko Co., Ltd. 8742.T JP ¥550 3.71 USD
0
¥6B 43.66M USD ¥5K 35.78 USD ¥548 3.7 USD ¥555 3.75 USD ¥6B 43.66M USD 24.15 ¥23 0.15 USD
jp IRRC Corporation 7325.T JP ¥681 4.6 USD
0
¥6B 37.59M USD ¥4K 27.68 USD ¥681 4.6 USD ¥690 4.66 USD ¥6B 37.59M USD 12.67 ¥54 0.36 USD
jp The Kosei Securities Co., Ltd. 8617.T JP ¥530 3.58 USD
+0.57
¥5B 33.78M USD ¥4K 27.68 USD ¥530 3.58 USD ¥537 3.62 USD ¥5B 33.78M USD 23.77 ¥22 0.15 USD
jp Advance Create Co., Ltd. 8798.T JP ¥126 0.85 USD
+4.13
¥5B 31.4M USD ¥152K 1.03K USD ¥121 0.82 USD ¥126 0.85 USD ¥5B 31.4M USD 0 -¥60 -0.4 USD
jp Anshin Guarantor Service Co., Ltd. 7183.T JP ¥256 1.73 USD
0
¥4B 30.02M USD ¥205K 1.39K USD ¥256 1.73 USD ¥257 1.73 USD ¥4B 30.02M USD 15.21 ¥17 0.11 USD
jp Unbanked,Inc. 8746.T JP ¥238 1.61 USD
-4.03
¥4B 29.21M USD ¥134K 903.86 USD ¥236 1.59 USD ¥254 1.71 USD ¥4B 29.21M USD 0 -¥339 -2.2 USD
jp Fisco Ltd. 3807.T JP ¥89 0.6 USD
-3.3
¥4B 27.53M USD ¥185K 1.25K USD ¥87 0.59 USD ¥92 0.62 USD ¥4B 27.53M USD 0 -¥0 -0.001 USD
jp The Shimane Bank,Ltd. 7150.T JP ¥490 3.31 USD
+1.87
¥4B 27.19M USD ¥52K 352.36 USD ¥478 3.23 USD ¥499 3.37 USD ¥4B 27.19M USD 28.68 ¥17 0.12 USD
jp Japan Asia Investment Co., Ltd. 8518.T JP ¥136 0.92 USD
+0.74
¥4B 23.8M USD ¥27K 181.58 USD ¥133 0.9 USD ¥136 0.92 USD ¥4B 23.8M USD 0 -¥2 -0.01 USD
jp Fund Creation Group Company Limited 3266.T JP ¥81 0.55 USD
+1.25
¥3B 20.58M USD ¥37K 247.06 USD ¥79 0.53 USD ¥81 0.55 USD ¥3B 20.58M USD 9.31 ¥9 0.06 USD
jp AI Partners Financial Inc. 7345.T JP ¥925 6.24 USD
-3.14
¥3B 20.55M USD ¥700 4.73 USD ¥925 6.24 USD ¥940 6.35 USD ¥3B 20.55M USD 34.34 ¥27 0.18 USD
jp Intertrade Co.,Ltd. 3747.T JP ¥391 2.64 USD
-1.01
¥3B 18.97M USD ¥24K 162.01 USD ¥391 2.64 USD ¥407 2.75 USD ¥3B 18.97M USD 149.80 ¥3 0.02 USD
jp ONDECK Co., Ltd. 7360.T JP ¥588 3.97 USD
0
¥2B 10.37M USD ¥100 0.68 USD ¥588 3.97 USD ¥588 3.97 USD ¥2B 10.37M USD 0 -¥58 -0.3 USD
jp Bank of Japan 8301.T JP ¥23,500 158.63 USD
-2.04
¥0 0 USD ¥900 6.08 USD ¥22,000 148.51 USD ¥24,000 162.01 USD ¥0 0 USD 0 ¥0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency