Pagina di risultati 2 per Paese: Giappone Borsa: Tokyo Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (163)
- {{country.name}}
- Tutti i paesi
- Giappone (163)
Tokyo (163)
- {{item.name}}
- Tutte le borse
- Fukuoka (5)
- Sapporo (1)
- Tokyo (163)
Finanza (163)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (17)
- Banche - Diversificate (1)
- Banche - nazionali (66)
- Finanziamento Ipotecario (3)
- Broker assicurativi (29)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (2)
- Assicurazione - Danni (4)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (4)
- Servizi di credito (19)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Shikoku Bank, Ltd. 8387.T | ¥1,672 11.29 USD |
-1.94
|
¥70B 471.35M USD | ¥61K 414.47 USD | ¥1,672 11.29 USD | ¥1,715 11.58 USD | ¥70B 471.35M USD | 10.64 | ¥157 1.06 USD | ||
| The Akita Bank, Ltd. 8343.T | ¥3,915 26.43 USD |
-2.13
|
¥70B 469.7M USD | ¥39K 262.59 USD | ¥3,915 26.43 USD | ¥4,000 27 USD | ¥70B 469.7M USD | 9.07 | ¥432 2.91 USD | ||
| Marusan Securities Co., Ltd. 8613.T | ¥979 6.61 USD |
-1.11
|
¥65B 437.3M USD | ¥74K 502.9 USD | ¥979 6.61 USD | ¥989 6.68 USD | ¥65B 437.3M USD | 14.24 | ¥69 0.46 USD | ||
| The Bank of Saga Ltd. 8395.T | ¥3,800 25.65 USD |
-2.56
|
¥64B 433.57M USD | ¥41K 276.76 USD | ¥3,795 25.62 USD | ¥3,895 26.29 USD | ¥64B 433.57M USD | 7.87 | ¥483 3.26 USD | ||
| J Trust Co., Ltd. 8508.T | ¥453 3.06 USD |
+1.34
|
¥60B 407.14M USD | ¥307K 2.07K USD | ¥445 3 USD | ¥453 3.06 USD | ¥60B 407.14M USD | 12.97 | ¥35 0.24 USD | ||
| The Yamagata Bank, Ltd. 8344.T | ¥1,844 12.45 USD |
-1.34
|
¥58B 390.81M USD | ¥38K 259.89 USD | ¥1,838 12.41 USD | ¥1,878 12.68 USD | ¥58B 390.81M USD | 11.59 | ¥159 1.07 USD | ||
| SPARX Group Co., Ltd. 8739.T | ¥1,462 9.87 USD |
-0.75
|
¥58B 390.01M USD | ¥19K 127.58 USD | ¥1,462 9.87 USD | ¥1,479 9.98 USD | ¥58B 390.01M USD | 9.91 | ¥147 1 USD | ||
| The Fukui Bank, Ltd. 8362.T | ¥2,390 16.13 USD |
-1.89
|
¥56B 381.19M USD | ¥12K 80.33 USD | ¥2,386 16.11 USD | ¥2,439 16.46 USD | ¥56B 381.19M USD | 14.11 | ¥169 1.14 USD | ||
| The Ehime Bank, Ltd. 8541.T | ¥1,403 9.47 USD |
-1.68
|
¥55B 370.02M USD | ¥29K 196.43 USD | ¥1,400 9.45 USD | ¥1,434 9.68 USD | ¥55B 370.02M USD | 8.88 | ¥158 1.07 USD | ||
| Kyokuto Securities Co., Ltd. 8706.T | ¥1,626 10.98 USD |
-1.09
|
¥52B 350.15M USD | ¥45K 304.44 USD | ¥1,624 10.96 USD | ¥1,643 11.09 USD | ¥52B 350.15M USD | 12.13 | ¥134 0.9 USD | ||
| SBI Insurance Group Co., Ltd. 7326.T | ¥2,058 13.89 USD |
+0.1
|
¥51B 344.81M USD | ¥16K 109.35 USD | ¥2,050 13.84 USD | ¥2,066 13.95 USD | ¥51B 344.81M USD | 19.51 | ¥105 0.71 USD | ||
| Aizawa Securities Group Co., Ltd. 8708.T | ¥1,346 9.09 USD |
-2.11
|
¥42B 282.93M USD | ¥26K 174.83 USD | ¥1,346 9.09 USD | ¥1,376 9.29 USD | ¥42B 282.93M USD | 15.81 | ¥85 0.57 USD | ||
| Toyo Securities Co., Ltd. 8614.T | ¥593 4 USD |
-3.26
|
¥40B 271.86M USD | ¥736K 4.97K USD | ¥593 4 USD | ¥609 4.11 USD | ¥40B 271.86M USD | 15.35 | ¥39 0.26 USD | ||
| HS Holdings Co., Ltd. 8699.T | ¥1,300 8.78 USD |
-1.37
|
¥39B 264.1M USD | ¥138K 933.56 USD | ¥1,289 8.7 USD | ¥1,326 8.95 USD | ¥39B 264.1M USD | 2.80 | ¥464 3.13 USD | ||
| SBI ARUHI Corporation 7198.T | ¥877 5.92 USD |
-1.79
|
¥39B 262.93M USD | ¥33K 223.43 USD | ¥877 5.92 USD | ¥892 6.02 USD | ¥39B 262.93M USD | 21.48 | ¥41 0.28 USD | ||
| The Towa Bank, Ltd. 8558.T | ¥1,008 6.8 USD |
-2.61
|
¥36B 241.13M USD | ¥76K 511 USD | ¥1,008 6.8 USD | ¥1,040 7.02 USD | ¥36B 241.13M USD | 5.88 | ¥171 1.16 USD | ||
| The Kita-Nippon Bank, Ltd. 8551.T | ¥4,270 28.82 USD |
-2.62
|
¥35B 236.15M USD | ¥14K 92.48 USD | ¥4,270 28.82 USD | ¥4,380 29.57 USD | ¥35B 236.15M USD | 9.30 | ¥459 3.1 USD | ||
| Ichiyoshi Securities Co., Ltd. 8624.T | ¥1,026 6.93 USD |
-1.72
|
¥33B 222M USD | ¥44K 297.01 USD | ¥1,025 6.92 USD | ¥1,045 7.05 USD | ¥33B 222M USD | 18.16 | ¥56 0.38 USD | ||
| FIDEA Holdings Co. Ltd. 8713.T | ¥1,807 12.2 USD |
-1.2
|
¥33B 220.31M USD | ¥40K 272.71 USD | ¥1,802 12.16 USD | ¥1,837 12.4 USD | ¥33B 220.31M USD | 8.11 | ¥223 1.5 USD | ||
| Mito Securities Co., Ltd. 8622.T | ¥533 3.6 USD |
-2.91
|
¥32B 216.72M USD | ¥103K 694.6 USD | ¥533 3.6 USD | ¥546 3.69 USD | ¥32B 216.72M USD | 14.51 | ¥37 0.25 USD | ||
| Miyakoshi Holdings, Inc. 6620.T | ¥788 5.32 USD |
-1.5
|
¥32B 212.84M USD | ¥26K 178.88 USD | ¥785 5.3 USD | ¥793 5.35 USD | ¥32B 212.84M USD | 136.80 | ¥6 0.04 USD | ||
| Entrust Inc. 7191.T | ¥1,120 7.56 USD |
+0.18
|
¥25B 169.15M USD | ¥17K 115.43 USD | ¥1,113 7.51 USD | ¥1,130 7.63 USD | ¥25B 169.15M USD | 15.87 | ¥71 0.48 USD | ||
| The Shimizu Bank, Ltd. 8364.T | ¥2,201 14.86 USD |
-0.36
|
¥25B 167.83M USD | ¥20K 132.98 USD | ¥2,197 14.83 USD | ¥2,217 14.97 USD | ¥25B 167.83M USD | 11.68 | ¥188 1.27 USD | ||
| Bank of Japan 8301.T | ¥24,500 165.38 USD |
0
|
¥24B 165.38M USD | ¥400 2.7 USD | ¥24,500 165.38 USD | ¥25,000 168.76 USD | ¥24B 165.38M USD | 0 | ¥0 0 USD | ||
| Traders Holdings Co.,Ltd. 8704.T | ¥910 6.14 USD |
-1.83
|
¥24B 161.82M USD | ¥34K 226.13 USD | ¥909 6.14 USD | ¥921 6.22 USD | ¥24B 161.82M USD | 7.36 | ¥123 0.83 USD | ||
| Dream Incubator Inc. 4310.T | ¥2,500 16.88 USD |
-0.95
|
¥22B 148.68M USD | ¥20K 135.01 USD | ¥2,489 16.8 USD | ¥2,525 17.04 USD | ¥22B 148.68M USD | 20.25 | ¥123 0.83 USD | ||
| Hirose Tusyo Inc. 7185.T | ¥3,510 23.69 USD |
0
|
¥22B 145.4M USD | ¥4K 23.63 USD | ¥3,500 23.63 USD | ¥3,520 23.76 USD | ¥22B 145.4M USD | 13.07 | ¥269 1.81 USD | ||
| Wealth Management, Inc. 3772.T | ¥1,087 7.34 USD |
-0.46
|
¥21B 140.72M USD | ¥13K 89.1 USD | ¥1,084 7.32 USD | ¥1,094 7.38 USD | ¥21B 140.72M USD | 111.83 | ¥10 0.07 USD | ||
| YCP Holdings (Global) Limited 9257.T | ¥830 5.6 USD |
+0.61
|
¥18B 124.91M USD | ¥15K 101.93 USD | ¥821 5.54 USD | ¥834 5.63 USD | ¥18B 124.91M USD | 0 | -¥8 -0.05 USD | ||
| The Taiko Bank,Ltd. 8537.T | ¥1,930 13.03 USD |
-2.38
|
¥18B 124.16M USD | ¥20K 137.71 USD | ¥1,928 13.01 USD | ¥1,988 13.42 USD | ¥18B 124.16M USD | 8.50 | ¥227 1.53 USD | ||
| Tomato Bank, Ltd. 8542.T | ¥1,482 10 USD |
-1.79
|
¥17B 115.48M USD | ¥11K 76.28 USD | ¥1,482 10 USD | ¥1,515 10.23 USD | ¥17B 115.48M USD | 16.28 | ¥91 0.61 USD | ||
| Mercuria Holdings Co., Ltd. 7347.T | ¥881 5.95 USD |
-0.34
|
¥17B 115.06M USD | ¥22K 149.18 USD | ¥881 5.95 USD | ¥889 6 USD | ¥17B 115.06M USD | 248.87 | ¥4 0.02 USD | ||
| First Brothers Co.,Ltd. 3454.T | ¥1,200 8.1 USD |
+0.84
|
¥17B 113.6M USD | ¥10K 64.13 USD | ¥1,184 7.99 USD | ¥1,203 8.12 USD | ¥17B 113.6M USD | 11.52 | ¥104 0.7 USD | ||
| Akatsuki Corp. 8737.T | ¥548 3.7 USD |
-0.36
|
¥17B 111.97M USD | ¥12K 78.98 USD | ¥546 3.69 USD | ¥550 3.71 USD | ¥17B 111.97M USD | 5.45 | ¥100 0.68 USD | ||
| The Tottori Bank, Ltd. 8383.T | ¥1,460 9.86 USD |
-0.61
|
¥14B 92.24M USD | ¥6K 42.53 USD | ¥1,460 9.86 USD | ¥1,470 9.92 USD | ¥14B 92.24M USD | 9.84 | ¥148 1 USD | ||
| The Tohoku Bank, Ltd. 8349.T | ¥1,391 9.39 USD |
-1.14
|
¥13B 88.84M USD | ¥12K 81.68 USD | ¥1,386 9.36 USD | ¥1,413 9.54 USD | ¥13B 88.84M USD | 14.93 | ¥93 0.63 USD | ||
| Yutaka Trusty Securities Co., Ltd. 8747.T | ¥1,902 12.84 USD |
-0.83
|
¥11B 72.98M USD | ¥800 5.4 USD | ¥1,902 12.84 USD | ¥1,906 12.87 USD | ¥11B 72.98M USD | 4.85 | ¥392 2.65 USD | ||
| The Daito Bank, Ltd. 8563.T | ¥826 5.58 USD |
-0.84
|
¥10B 70.66M USD | ¥28K 191.03 USD | ¥825 5.57 USD | ¥840 5.67 USD | ¥10B 70.66M USD | 7.56 | ¥109 0.74 USD | ||
| Makuake, Inc. 4479.T | ¥799 5.39 USD |
+1.65
|
¥10B 68.76M USD | ¥34K 232.88 USD | ¥778 5.25 USD | ¥800 5.4 USD | ¥10B 68.76M USD | 25.10 | ¥32 0.21 USD | ||
| Jimoto Holdings, Inc. 7161.T | ¥378 2.55 USD |
-1.82
|
¥10B 68.26M USD | ¥39K 261.91 USD | ¥377 2.54 USD | ¥386 2.61 USD | ¥10B 68.26M USD | 55.18 | ¥7 0.05 USD | ||
| The Bank of Toyama, Ltd. 8365.T | ¥1,844 12.45 USD |
-0.7
|
¥10B 66.41M USD | ¥2K 14.18 USD | ¥1,840 12.42 USD | ¥1,863 12.58 USD | ¥10B 66.41M USD | 9.39 | ¥196 1.32 USD | ||
| Nissan Securities Group Co., Ltd. 8705.T | ¥187 1.26 USD |
+1.08
|
¥9B 63.96M USD | ¥214K 1.45K USD | ¥184 1.24 USD | ¥189 1.28 USD | ¥9B 63.96M USD | 27.18 | ¥7 0.05 USD | ||
| The Fukushima Bank, Ltd. 8562.T | ¥261 1.76 USD |
-1.88
|
¥9B 61.44M USD | ¥241K 1.63K USD | ¥260 1.76 USD | ¥271 1.83 USD | ¥9B 61.44M USD | 0 | -¥2 -0.01 USD | ||
| The Bank Of Kochi, Ltd. 8416.T | ¥885 5.97 USD |
-0.45
|
¥9B 60.57M USD | ¥10K 67.5 USD | ¥885 5.97 USD | ¥891 6.01 USD | ¥9B 60.57M USD | 762.93 | ¥1 0.007 USD | ||
| HORAI Co., Ltd. 9679.T | ¥1,880 12.69 USD |
-1.42
|
¥8B 53.15M USD | ¥200 1.35 USD | ¥1,880 12.69 USD | ¥1,907 12.87 USD | ¥8B 53.15M USD | 39.11 | ¥48 0.32 USD | ||
| Mortgage Service Japan Limited 7192.T | ¥499 3.37 USD |
-0.2
|
¥7B 49.52M USD | ¥7K 47.25 USD | ¥498 3.36 USD | ¥500 3.38 USD | ¥7B 49.52M USD | 6.95 | ¥72 0.48 USD | ||
| IRRC Corporation 7325.T | ¥870 5.87 USD |
-1.47
|
¥7B 48.02M USD | ¥7K 45.9 USD | ¥870 5.87 USD | ¥896 6.05 USD | ¥7B 48.02M USD | 16.53 | ¥53 0.36 USD | ||
| Broad-minded Co.,Ltd. 7343.T | ¥1,239 8.36 USD |
0
|
¥7B 47.7M USD | ¥2K 11.48 USD | ¥1,234 8.33 USD | ¥1,239 8.36 USD | ¥7B 47.7M USD | 21.32 | ¥58 0.39 USD | ||
| Casa Inc. 7196.T | ¥715 4.83 USD |
0
|
¥7B 46.25M USD | ¥14K 92.48 USD | ¥715 4.83 USD | ¥718 4.85 USD | ¥7B 46.25M USD | 6.33 | ¥113 0.76 USD | ||
| Maruhachi Securities Co., Ltd. 8700.T | ¥1,653 11.16 USD |
-0.6
|
¥7B 44.53M USD | ¥400 2.7 USD | ¥1,653 11.16 USD | ¥1,653 11.16 USD | ¥7B 44.53M USD | 12.55 | ¥132 0.89 USD | ||
| MBK Co.,Ltd. 3121.T | ¥212 1.43 USD |
-0.93
|
¥6B 41.17M USD | ¥50K 339.54 USD | ¥209 1.41 USD | ¥212 1.43 USD | ¥6B 41.17M USD | 36.93 | ¥6 0.04 USD | ||
| The Imamura Securities Co., Ltd. 7175.T | ¥1,182 7.98 USD |
-1.5
|
¥6B 40.82M USD | ¥4K 24.3 USD | ¥1,175 7.93 USD | ¥1,199 8.09 USD | ¥6B 40.82M USD | 8.99 | ¥131 0.89 USD | ||
| Advance Create Co., Ltd. 8798.T | ¥180 1.22 USD |
-2.7
|
¥6B 38.79M USD | ¥72K 488.05 USD | ¥176 1.19 USD | ¥182 1.23 USD | ¥6B 38.79M USD | 0 | -¥160 -1.07 USD | ||
| Fisco Ltd. 3807.T | ¥119 0.8 USD |
-1.65
|
¥5B 36.8M USD | ¥212K 1.43K USD | ¥118 0.8 USD | ¥122 0.82 USD | ¥5B 36.8M USD | 0 | -¥15 -0.1 USD | ||
| Kobayashi Yoko Co., Ltd. 8742.T | ¥409 2.76 USD |
+0.99
|
¥5B 33.47M USD | ¥6K 37.13 USD | ¥405 2.73 USD | ¥409 2.76 USD | ¥5B 33.47M USD | 26.85 | ¥15 0.1 USD | ||
| Japan Asia Investment Co., Ltd. 8518.T | ¥203 1.37 USD |
-1.93
|
¥5B 31.8M USD | ¥135K 909.94 USD | ¥201 1.36 USD | ¥213 1.44 USD | ¥5B 31.8M USD | 15.05 | ¥13 0.09 USD | ||
| The Kosei Securities Co., Ltd. 8617.T | ¥463 3.13 USD |
-1.7
|
¥4B 29.53M USD | ¥12K 78.98 USD | ¥461 3.11 USD | ¥467 3.15 USD | ¥4B 29.53M USD | 0 | -¥18 -0.1 USD | ||
| The Shimane Bank,Ltd. 7150.T | ¥501 3.38 USD |
-0.79
|
¥4B 27.8M USD | ¥24K 159.31 USD | ¥495 3.34 USD | ¥507 3.42 USD | ¥4B 27.8M USD | 26.66 | ¥19 0.13 USD | ||
| Unbanked,Inc. 8746.T | ¥256 1.73 USD |
-5.54
|
¥3B 23.44M USD | ¥106K 712.15 USD | ¥254 1.71 USD | ¥267 1.8 USD | ¥3B 23.44M USD | 0 | -¥100 -0.6 USD | ||
| Fund Creation Group Company Limited 3266.T | ¥85 0.57 USD |
-1.16
|
¥3B 21.6M USD | ¥91K 615.63 USD | ¥85 0.57 USD | ¥87 0.59 USD | ¥3B 21.6M USD | 19.72 | ¥4 0.03 USD | ||
| ASTMAX Co., Ltd. 7162.T | ¥226 1.53 USD |
-0.44
|
¥3B 20.06M USD | ¥7K 48.6 USD | ¥226 1.53 USD | ¥227 1.53 USD | ¥3B 20.06M USD | 0 | -¥52 -0.3 USD | ||
| Anshin Guarantor Service Co., Ltd. 7183.T | ¥144 0.97 USD |
-0.69
|
¥2B 16.89M USD | ¥22K 149.86 USD | ¥144 0.97 USD | ¥145 0.98 USD | ¥2B 16.89M USD | 23.41 | ¥6 0.04 USD | ||
| ONDECK Co., Ltd. 7360.T | ¥758 5.12 USD |
-0.79
|
¥2B 13.37M USD | ¥1K 6.75 USD | ¥758 5.12 USD | ¥764 5.16 USD | ¥2B 13.37M USD | 17.87 | ¥42 0.29 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}