国家/地区：德国，交易所：Frankfurt ，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (364)
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Munich (8)
- Stuttgart (16)
- XETRA (5)
金 (364)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Barrick Gold Corporation ABR.F | $16.69 18.25 USD |
-1.16
|
$29.1B 31.81B USD | $9.42K 10.3K USD | $16.64 18.19 USD | $16.79 18.36 USD | $29.1B 31.81B USD | 15.45 | $1.08 1.18 USD | |
| B2Gold Corp. 5BG.F | $2.72 2.97 USD |
-4.23
|
$3.58B 3.92B USD | $7.5K 8.19K USD | $2.7 2.95 USD | $2.77 3.03 USD | $3.58B 3.92B USD | 0 | -$0.42 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $0.9599 1.05 USD |
-6.6
|
$3.01B 3.29B USD | $22K 24.05K USD | $0.9599 1.05 USD | $1 1.09 USD | $3.01B 3.29B USD | 0 | -$0.12 -0.1 USD | |
| Perseus Mining Limited P4Q.F | $1.83 2 USD |
-0.87
|
$2.53B 2.77B USD | $40 43.73 USD | $1.83 2 USD | $1.84 2.01 USD | $2.53B 2.77B USD | 7.94 | $0.23 0.25 USD | |
| New Gold Inc. 32N.F | $3.03 3.31 USD |
-2.1
|
$2.4B 2.62B USD | $6.55K 7.16K USD | $3.02 3.3 USD | $3.03 3.31 USD | $2.4B 2.62B USD | 25.23 | $0.12 0.13 USD | |
| Calibre Mining Corp. WCLA.F | $2.07 2.27 USD |
-1.24
|
$1.8B 1.97B USD | $6K 6.56K USD | $2.07 2.27 USD | $2.15 2.35 USD | $1.8B 1.97B USD | 51.85 | $0.04 0.04 USD | |
| Metals Exploration plc MJ4.F | $0.08 0.08 USD |
0
|
$219.77M 240.24M USD | $10.79K 11.79K USD | $0.08 0.08 USD | $0.08 0.08 USD | $219.77M 240.24M USD | 1.25 | $0.06 0.07 USD | |
| Meeka Metals Limited 1KX0.F | $0.08 0.09 USD |
-14.75
|
$211.96M 231.7M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $211.96M 231.7M USD | 0 | $0 0 USD | |
| Monument Mining Limited D7Q1.F | $0.27 0.3 USD |
+3.05
|
$93.68M 102.4M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $93.68M 102.4M USD | 6.75 | $0.04 0.04 USD | |
| Majestic Gold Corp. MJT.F | $0.08999 0.1 USD |
+10.13
|
$91.33M 99.83M USD | $700K 765.19K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $91.33M 99.83M USD | 8.69 | $0.01 0.01 USD | |
| Exploits Discovery Corp. 634.F | $0.005 0.0054 USD |
+2400
|
$84.55M 92.42M USD | $25K 27.33K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $84.55M 92.42M USD | 0 | -$0.02 -0.02 USD | |
| Orosur Mining Inc. UR2.F | $0.1199 0.13 USD |
-4.96
|
$36.84M 40.28M USD | $20 21.86 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $36.84M 40.28M USD | 0 | -$0.02 -0.02 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.2899 0.31 USD |
-3.39
|
$34.42M 37.62M USD | $3.39K 3.7K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $34.42M 37.62M USD | 0 | -$0.02 -0.02 USD | |
| Kairos Minerals Limited YAJ.F | $0.0094 0.01 USD |
+2.17
|
$31.72M 34.67M USD | $55.81K 61.01K USD | $0.0094 0.01 USD | $0.0094 0.01 USD | $31.72M 34.67M USD | 0 | $0 0 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
+0.67
|
$26.53M 29M USD | $15.4K 16.83K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.53M 29M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.05 0.05 USD |
+4.02
|
$20.23M 22.12M USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $20.23M 22.12M USD | 0 | $0 0 USD | |
| Great Northern Minerals Limited 3GW.F | $0.006499 0.0071 USD |
+1200
|
$16.94M 18.52M USD | $50.5K 55.2K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $16.94M 18.52M USD | 0 | -$0.01 -0.01 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.14 0.15 USD |
+2.22
|
$9.64M 10.54M USD | $463 506.12 USD | $0.1199 0.13 USD | $0.14 0.15 USD | $9.64M 10.54M USD | 0 | -$0.02 -0.02 USD | |
| Citigold Corporation Limited CHP.F | $0.002 0.0021 USD |
0
|
$6.74M 7.37M USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.74M 7.37M USD | 0 | $0 0 USD | |
| AmmPower Corp. 601A.F | $0.01 0.01 USD |
0
|
$2.74M 2.99M USD | $3.5K 3.83K USD | $0.01 0.01 USD | $0.02 0.02 USD | $2.74M 2.99M USD | 0 | -$0.01 -0.01 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02 0.02 USD |
-13.04
|
$843.46K 922.01K USD | $8.77K 9.58K USD | $0.02 0.02 USD | $0.02 0.02 USD | $843.46K 922.01K USD | 0 | -$0.21 -0.2 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.0015 0.0016 USD |
0
|
$722.87K 790.19K USD | $293K 320.29K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $722.87K 790.19K USD | 0 | $0 0 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
-90.91
|
$129.86K 141.95K USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $129.86K 141.95K USD | 0 | -$0.02 -0.02 USD | |
| Zijin Mining Group Company Limited FJZB.F | $36.4 39.79 USD |
-0.55
|
$55.52B 60.69B USD | $10 10.93 USD | $36.4 39.79 USD | $36.4 39.79 USD | $55.52B 60.69B USD | 11.23 | $3.24 3.54 USD | |
| Zijin Mining Group Company Limited FJZ.F | $1.89 2.06 USD |
-0.58
|
$55.5B 60.67B USD | $125 136.64 USD | $1.88 2.06 USD | $1.89 2.06 USD | $55.5B 60.67B USD | 11.79 | $0.16 0.17 USD | |
| Newmont Corporation NMM.F | $47.1 51.49 USD |
-2.25
|
$53.5B 58.49B USD | $4.37K 4.78K USD | $46.69 51.04 USD | $48.79 53.33 USD | $53.5B 58.49B USD | 12.17 | $3.87 4.23 USD | |
| Agnico Eagle Mines Limited AE9.F | $104.3 114.01 USD |
-0.76
|
$52.67B 57.58B USD | $1.78K 1.94K USD | $103.4 113.03 USD | $106.4 116.31 USD | $52.67B 57.58B USD | 31.22 | $3.34 3.65 USD | |
| Wheaton Precious Metals Corp. SII.F | $71.74 78.42 USD |
+0.34
|
$32.98B 36.06B USD | $185 202.23 USD | $70.36 76.91 USD | $71.74 78.42 USD | $32.98B 36.06B USD | 69.65 | $1.03 1.13 USD | |
| Franco-Nevada Corporation 3FO.F | $150.2 164.19 USD |
-0.89
|
$28.93B 31.62B USD | $402 439.44 USD | $147.9 161.67 USD | $150.2 164.19 USD | $28.93B 31.62B USD | 59.36 | $2.53 2.77 USD | |
| Gold Fields Limited EDG.F | $18.9 20.66 USD |
-3.57
|
$17.46B 19.09B USD | $974 1.06K USD | $18.9 20.66 USD | $19.5 21.32 USD | $17.46B 19.09B USD | 15.49 | $1.22 1.33 USD | |
| Gold Fields Limited EDGA.F | $19.2 20.99 USD |
-2.29
|
$17.46B 19.09B USD | $1.82K 1.99K USD | $19 20.77 USD | $19.65 21.48 USD | $17.46B 19.09B USD | 15.73 | $1.22 1.33 USD | |
| Kinross Gold Corporation KIN2.F | $12.71 13.89 USD |
+1.56
|
$16.15B 17.65B USD | $1.97K 2.15K USD | $12.42 13.57 USD | $12.8 13.99 USD | $16.15B 17.65B USD | 18.69 | $0.68 0.74 USD | |
| Northern Star Resources Limited NS7.F | $11.68 12.77 USD |
-1.08
|
$13.37B 14.61B USD | $144 157.41 USD | $11.68 12.77 USD | $11.68 12.77 USD | $13.37B 14.61B USD | 25.39 | $0.46 0.5 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Royal Gold, Inc. RG3.F | $160.2 175.12 USD |
-0.44
|
$10.62B 11.61B USD | $3 3.28 USD | $157.85 172.55 USD | $160.2 175.12 USD | $10.62B 11.61B USD | 35.91 | $4.46 4.88 USD | |
| Alamos Gold Inc. 1AL.F | $24.17 26.42 USD |
-3.44
|
$10.16B 11.11B USD | $262 286.4 USD | $24.09 26.33 USD | $24.88 27.2 USD | $10.16B 11.11B USD | 39.62 | $0.61 0.67 USD | |
| Evolution Mining Limited WE7.F | $4.47 4.89 USD |
-2.36
|
$8.95B 9.78B USD | $3K 3.28K USD | $4.47 4.89 USD | $4.47 4.89 USD | $8.95B 9.78B USD | 22.34 | $0.2 0.22 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $13.5 14.76 USD |
-3.57
|
$8.75B 9.57B USD | $3.95K 4.32K USD | $13.4 14.65 USD | $13.9 15.19 USD | $8.75B 9.57B USD | 17.08 | $0.79 0.86 USD | |
| Harmony Gold Mining Company Limited HAM.F | $13.2 14.43 USD |
-4.35
|
$8.75B 9.57B USD | $5K 5.47K USD | $13.2 14.43 USD | $13.6 14.87 USD | $8.75B 9.57B USD | 16.70 | $0.79 0.86 USD | |
| Lundin Gold Inc. F1YN.F | $36 39.35 USD |
-0.22
|
$8.72B 9.54B USD | $200 218.63 USD | $36 39.35 USD | $36.18 39.55 USD | $8.72B 9.54B USD | 23.07 | $1.56 1.71 USD | |
| Pan American Silver Corp. PA2.F | $22.52 24.62 USD |
-1.57
|
$8.18B 8.94B USD | $2.42K 2.65K USD | $22.12 24.18 USD | $22.8 24.92 USD | $8.18B 8.94B USD | 83.40 | $0.27 0.3 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.04 2.23 USD |
+0.99
|
$7.6B 8.31B USD | $20 21.86 USD | $2.04 2.23 USD | $2.04 2.23 USD | $7.6B 8.31B USD | 51.00 | $0.04 0.04 USD | |
| Endeavour Mining plc 6E2.F | $23.26 25.43 USD |
-5.6
|
$5.6B 6.13B USD | $1.98K 2.16K USD | $23.26 25.43 USD | $24.16 26.41 USD | $5.6B 6.13B USD | 0 | -$1.06 -1.1 USD | |
| Osisko Gold Royalties Ltd OM4.F | $19.96 21.82 USD |
-0.94
|
$3.8B 4.16B USD | $158 172.72 USD | $19.96 21.82 USD | $19.96 21.82 USD | $3.8B 4.16B USD | 249.50 | $0.08 0.09 USD | |
| IAMGOLD Corporation IAL.F | $6.1 6.67 USD |
-6.9
|
$3.51B 3.83B USD | $66 72.15 USD | $6.1 6.67 USD | $6.23 6.81 USD | $3.51B 3.83B USD | 4.61 | $1.32 1.44 USD | |
| Eldorado Gold Corporation ELO1.F | $16.71 18.27 USD |
-2.57
|
$3.43B 3.75B USD | $310 338.87 USD | $16.71 18.27 USD | $16.71 18.27 USD | $3.43B 3.75B USD | 12.95 | $1.29 1.41 USD | |
| De Grey Mining Limited DGD.F | $1.37 1.5 USD |
0
|
$3.31B 3.62B USD | $10.23K 11.18K USD | $1.37 1.5 USD | $1.37 1.5 USD | $3.31B 3.62B USD | 0 | $0 0 USD | |
| Coeur Mining, Inc. CDM1.F | $4.94 5.4 USD |
-5.24
|
$3.16B 3.45B USD | $3.2K 3.5K USD | $4.92 5.38 USD | $5.1 5.57 USD | $3.16B 3.45B USD | 37.99 | $0.13 0.14 USD | |
| Orla Mining Ltd. O8M.F | $9.37 10.24 USD |
-1.42
|
$3.04B 3.32B USD | $724 791.43 USD | $9.37 10.24 USD | $9.37 10.24 USD | $3.04B 3.32B USD | 39.02 | $0.24 0.26 USD | |
| Sibanye Stillwater Limited 47VS.F | $4 4.37 USD |
-4.76
|
$3.01B 3.29B USD | $1K 1.09K USD | $4 4.37 USD | $4.04 4.42 USD | $3.01B 3.29B USD | 0 | -$0.49 -0.5 USD | |
| Equinox Gold Corp. 1LRC.F | $5.82 6.37 USD |
-1.32
|
$2.7B 2.95B USD | $4.35K 4.75K USD | $5.82 6.37 USD | $5.82 6.37 USD | $2.7B 2.95B USD | 8.82 | $0.66 0.72 USD | |
| Torex Gold Resources Inc. 73GN.F | $27.96 30.56 USD |
-2.71
|
$2.41B 2.63B USD | $150 163.97 USD | $27.96 30.56 USD | $27.96 30.56 USD | $2.41B 2.63B USD | 20.40 | $1.37 1.5 USD | |
| OceanaGold Corporation RQQ.F | $3.15 3.44 USD |
-1.84
|
$2.21B 2.42B USD | $100 109.31 USD | $3.15 3.44 USD | $3.16 3.45 USD | $2.21B 2.42B USD | 13.69 | $0.23 0.25 USD | |
| Sandstorm Gold Ltd. AYS1.F | $7.3 7.97 USD |
-0.34
|
$2.19B 2.4B USD | $9.63K 10.52K USD | $7.3 7.97 USD | $7.3 7.97 USD | $2.19B 2.4B USD | 182.37 | $0.04 0.04 USD | |
| Dundee Precious Metals Inc. DPU.F | $11.53 12.6 USD |
-1.75
|
$1.97B 2.15B USD | $27 29.51 USD | $11.53 12.6 USD | $11.53 12.6 USD | $1.97B 2.15B USD | 9.68 | $1.19 1.3 USD | |
| K92 Mining Inc. 92K.F | $8.04 8.79 USD |
-0.02
|
$1.95B 2.13B USD | $900 983.82 USD | $7.86 8.59 USD | $8.12 8.87 USD | $1.95B 2.13B USD | 19.60 | $0.41 0.45 USD | |
| Regis Resources Limited RKQ.F | $2.51 2.74 USD |
-0.83
|
$1.93B 2.11B USD | $717 783.78 USD | $2.51 2.74 USD | $2.53 2.76 USD | $1.93B 2.11B USD | 0 | $0 0 USD | |
| Gold Road Resources Limited E6Q.F | $1.77 1.94 USD |
-2.64
|
$1.93B 2.1B USD | $2.45K 2.68K USD | $1.77 1.94 USD | $1.77 1.94 USD | $1.93B 2.1B USD | 25.32 | $0.07 0.08 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| SSR Mining Inc. ZSV.F | $9.01 9.85 USD |
+1.58
|
$1.87B 2.04B USD | $1.39K 1.51K USD | $8.97 9.81 USD | $9.01 9.85 USD | $1.87B 2.04B USD | 0 | -$1.14 -1.2 USD | |
| SSR Mining Inc. ZSV1.F | $9.1 9.95 USD |
0
|
$1.84B 2.01B USD | $320 349.8 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.84B 2.01B USD | 0 | -$1.14 -1.2 USD | |
| Ramelius Resources Limited RRZ.F | $1.42 1.56 USD |
-0.49
|
$1.67B 1.83B USD | $5.46K 5.97K USD | $1.42 1.56 USD | $1.45 1.58 USD | $1.67B 1.83B USD | 8.37 | $0.17 0.19 USD | |
| Hochschild Mining plc H3M.F | $3.18 3.47 USD |
-2.61
|
$1.63B 1.79B USD | $1.27K 1.38K USD | $3.18 3.47 USD | $3.23 3.53 USD | $1.63B 1.79B USD | 18.67 | $0.17 0.19 USD | |
| Westgold Resources Limited 0W2.F | $1.67 1.83 USD |
-0.54
|
$1.6B 1.75B USD | $4K 4.37K USD | $1.67 1.83 USD | $1.67 1.83 USD | $1.6B 1.75B USD | 15.18 | $0.11 0.12 USD | |
| West African Resources Limited W25.F | $1.37 1.5 USD |
+2.69
|
$1.59B 1.74B USD | $2K 2.19K USD | $1.37 1.5 USD | $1.37 1.5 USD | $1.59B 1.74B USD | 11.44 | $0.12 0.13 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $10.47 11.45 USD |
-4.3
|
$1.57B 1.72B USD | $1.41K 1.54K USD | $10.32 11.28 USD | $10.47 11.45 USD | $1.57B 1.72B USD | 18.36 | $0.57 0.62 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| NovaGold Resources Inc. NGR.F | $4.1 4.48 USD |
-1.01
|
$1.45B 1.59B USD | $50 54.66 USD | $4.1 4.48 USD | $4.35 4.75 USD | $1.45B 1.59B USD | 0 | -$0.12 -0.1 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $0.9899 1.08 USD |
-6.19
|
$1.26B 1.37B USD | $50 54.66 USD | $0.9899 1.08 USD | $1 1.09 USD | $1.26B 1.37B USD | 14.07 | $0.07 0.08 USD | |
| Centerra Gold Inc. GOU.F | $5.83 6.38 USD |
-0.98
|
$1.23B 1.34B USD | $200 218.63 USD | $5.83 6.38 USD | $5.83 6.38 USD | $1.23B 1.34B USD | 18.81 | $0.31 0.34 USD | |
| Aura Minerals Inc. A531.F | $16.8 18.36 USD |
-1.75
|
$1.22B 1.34B USD | $47 51.38 USD | $16.8 18.36 USD | $17.3 18.91 USD | $1.22B 1.34B USD | 0 | -$0.37 -0.4 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| DRDGOLD Limited DUBA.F | $13 14.21 USD |
-1.52
|
$1.17B 1.28B USD | $100 109.31 USD | $13 14.21 USD | $13 14.21 USD | $1.17B 1.28B USD | 13.97 | $0.93 1.02 USD | |
| DRDGOLD Limited DUB1.F | $1.28 1.4 USD |
-5.19
|
$1.17B 1.28B USD | $14.77K 16.14K USD | $1.28 1.4 USD | $1.28 1.4 USD | $1.17B 1.28B USD | 14.22 | $0.09 0.1 USD | |
| Seabridge Gold Inc. SRM.F | $10.85 11.86 USD |
+0.28
|
$1.11B 1.21B USD | $5 5.47 USD | $10.85 11.86 USD | $10.85 11.86 USD | $1.11B 1.21B USD | 0 | -$0.22 -0.2 USD | |
| Pan African Resources PLC RTZ.F | $0.4899 0.53 USD |
-6.62
|
$1.05B 1.15B USD | $1.11K 1.21K USD | $0.4899 0.53 USD | $0.5 0.54 USD | $1.05B 1.15B USD | 12.16 | $0.04 0.04 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Rupert Resources Ltd. R05.F | $2.92 3.19 USD |
+2.1
|
$722.19M 789.45M USD | $1.8K 1.97K USD | $2.92 3.19 USD | $2.92 3.19 USD | $722.19M 789.45M USD | 0 | -$0.02 -0.02 USD | |
| Pantoro Gold Limited RKN.F | $1.69 1.85 USD |
0
|
$667.11M 729.24M USD | $1.86K 2.03K USD | $1.67 1.83 USD | $1.69 1.85 USD | $667.11M 729.24M USD | 0 | -$0.05 -0.05 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSM0.F | $2.38 2.6 USD |
+0.85
|
$567.03M 619.84M USD | $100 109.31 USD | $2.38 2.6 USD | $2.38 2.6 USD | $567.03M 619.84M USD | 0 | -$0.12 -0.1 USD | |
| Resolute Mining Limited RSM.F | $0.26 0.28 USD |
+0.54
|
$565.31M 617.96M USD | $1.4K 1.53K USD | $0.26 0.28 USD | $0.26 0.28 USD | $565.31M 617.96M USD | 0 | -$0.01 -0.01 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Orezone Gold Corporation OEX.F | $0.76 0.83 USD |
+2.14
|
$417.32M 456.18M USD | $7.25K 7.93K USD | $0.76 0.83 USD | $0.76 0.83 USD | $417.32M 456.18M USD | 6.93 | $0.11 0.12 USD | |
| Asante Gold Corporation 1A9.F | $0.66 0.72 USD |
-2.22
|
$330.72M 361.52M USD | $10K 10.93K USD | $0.66 0.72 USD | $0.66 0.72 USD | $330.72M 361.52M USD | 0 | -$0.05 -0.05 USD | |
| Lumina Gold Corp. OMH2.F | $0.7399 0.81 USD |
0
|
$321.21M 351.13M USD | $10K 10.93K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $321.21M 351.13M USD | 0 | -$0.09 -0.09 USD | |
| Mandalay Resources Corporation R7X2.F | $3.28 3.59 USD |
+1.23
|
$318.79M 348.48M USD | $800 874.51 USD | $3.28 3.59 USD | $3.28 3.59 USD | $318.79M 348.48M USD | 7.45 | $0.44 0.48 USD | |
| Galiano Gold Inc. B7U.F | $1.16 1.27 USD |
+3.11
|
$317.19M 346.73M USD | $4.25K 4.65K USD | $1.16 1.27 USD | $1.16 1.27 USD | $317.19M 346.73M USD | 58.00 | $0.02 0.02 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. T2X.F | $0.38 0.41 USD |
+1.62
|
$262.41M 286.85M USD | $119.14K 130.23K USD | $0.38 0.41 USD | $0.38 0.41 USD | $262.41M 286.85M USD | 3.13 | $0.12 0.13 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.39 0.42 USD |
+6.91
|
$259.61M 283.78M USD | $1.02K 1.11K USD | $0.39 0.42 USD | $0.39 0.42 USD | $259.61M 283.78M USD | 0 | -$0.04 -0.04 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Alkane Resources Ltd AK7.F | $0.4099 0.45 USD |
0
|
$255.19M 278.96M USD | $720 787.06 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $255.19M 278.96M USD | 20.50 | $0.02 0.02 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.95 8.69 USD |
+0.63
|
$249.66M 272.91M USD | $1 1.09 USD | $7.95 8.69 USD | $7.95 8.69 USD | $249.66M 272.91M USD | 12.82 | $0.62 0.68 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}