País: Alemanha Bolsa: Frankfurt Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (232)
- {{country.name}}
- Todos os países
- Alemanha (232)
Frankfurt (232)
Materiais Básicos (232)
- {{item.name}}
- Todos os setores
- Materiais Básicos (232)
Ouro (232)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (51)
- Produtos Químicos (56)
- Produtos Químicos Especializados (157)
- Produção de Madeira (19)
- Papel e Produtos de Papel (30)
- Alumínio (16)
- Cobre (34)
- Outros Metais Industriais e Mineração (396)
- Ouro (232)
- Prata (15)
- Outros Metais Preciosos e Mineração (95)
- Coque (12)
- Aço (77)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.65 4.22 USD |
+3.13
|
€97.14B 112.13B USD | €10.44K 12.05K USD | €3.65 4.22 USD | €3.65 4.22 USD | €97.14B 112.13B USD | 12.59 | €0.29 0.33 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€43.79 50.55 USD |
+4.26
|
€18.45B 21.3B USD | €2.22K 2.56K USD | €43.52 50.24 USD | €43.92 50.7 USD | €18.45B 21.3B USD | 15.98 | €2.74 3.16 USD | ||
B2Gold Corp.
5BG.F
DE
|
€3.74 4.32 USD |
+2.69
|
€4.98B 5.75B USD | €2.70K 3.12K USD | €3.74 4.32 USD | €3.78 4.36 USD | €4.98B 5.75B USD | 11.33 | €0.33 0.38 USD | ||
Perseus Mining Limited
P4Q.F
DE
|
€3.20 3.69 USD |
+6.71
|
€4.31B 4.97B USD | €1.66K 1.92K USD | €3.20 3.69 USD | €3.20 3.69 USD | €4.31B 4.97B USD | 14.53 | €0.22 0.25 USD | ||
|
Resolute Mining Limited
RSM.F
DE
|
€0.67 0.78 USD |
+5.12
|
€1.45B 1.67B USD | €1.00K 1.15K USD | €0.67 0.78 USD | €0.67 0.78 USD | €1.45B 1.67B USD | 13.47 | €0.05 0.06 USD | ||
|
Alkane Resources Ltd
AK7.F
DE
|
€0.89 1.03 USD |
+5.36
|
€1.22B 1.41B USD | €24.00K 27.7K USD | €0.89 1.03 USD | €0.89 1.03 USD | €1.22B 1.41B USD | 17.87 | €0.05 0.06 USD | ||
|
Kingsgate Consolidated Limited
KCN.F
DE
|
€3.30 3.81 USD |
+7.84
|
€882.42M 1.02B USD | €2.20K 2.54K USD | €3.30 3.81 USD | €3.30 3.81 USD | €882.42M 1.02B USD | 12.22 | €0.27 0.31 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.27 0.31 USD |
+3.84
|
€374.43M 432.21M USD | €1.70K 1.96K USD | €0.27 0.31 USD | €0.27 0.31 USD | €374.43M 432.21M USD | 0 | -€0.04 -0.04 USD | ||
|
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.10 1.27 USD |
+2.79
|
€308.14M 355.7M USD | €59.41K 68.58K USD | €1.10 1.27 USD | €1.10 1.27 USD | €308.14M 355.7M USD | 0 | -€0.12 -0.1 USD | ||
|
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.01 USD |
0
|
€151.36M 174.72M USD | €6.60K 7.62K USD | €0.01 0.01 USD | €0.01 0.01 USD | €151.36M 174.72M USD | 0 | €0.00 0 USD | ||
|
Cartier Resources Inc.
6CA.F
DE
|
€0.17 0.19 USD |
+14.43
|
€74.29M 85.75M USD | €900.00 1.04K USD | €0.17 0.19 USD | €0.17 0.19 USD | €74.29M 85.75M USD | 0 | -€0.01 -0.01 USD | ||
|
Majestic Gold Corp.
MJT.F
DE
|
€0.06 0.07 USD |
0
|
€73.40M 84.73M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €73.40M 84.73M USD | 6.29 | €0.01 0.01 USD | ||
Abcourt Mines Inc.
AML.F
DE
|
€0.05 0.05 USD |
+0.43
|
€55.61M 64.19M USD | €10.00K 11.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €55.61M 64.19M USD | 0 | -€0.02 -0.02 USD | ||
|
Unigold Inc.
UGB1.F
DE
|
€0.16 0.18 USD |
+7.38
|
€54.21M 62.57M USD | €7.50K 8.66K USD | €0.16 0.18 USD | €0.16 0.18 USD | €54.21M 62.57M USD | 0 | -€0.01 -0.01 USD | ||
|
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.55 0.63 USD |
+7
|
€48.98M 56.54M USD | €3.00K 3.46K USD | €0.55 0.63 USD | €0.55 0.63 USD | €48.98M 56.54M USD | 0 | -€0.14 -0.1 USD | ||
|
Odyssey Gold Limited
ODQ.F
DE
|
€0.02 0.02 USD |
+6.45
|
€23.31M 26.91M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.31M 26.91M USD | 0 | €0.00 0 USD | ||
Oriole Resources PLC
S1Y.F
DE
|
€0.00 0.0034 USD |
0
|
€19.69M 22.72M USD | €540.00K 623.34K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €19.69M 22.72M USD | 0 | €0.00 0 USD | ||
|
PTX Metals Inc.
9PX.F
DE
|
€0.07 0.08 USD |
+5.11
|
€16.32M 18.83M USD | €17.99K 20.77K USD | €0.07 0.08 USD | €0.07 0.08 USD | €16.32M 18.83M USD | 0 | -€0.02 -0.02 USD | ||
|
Viking Mines Limited
AVI.F
DE
|
€0.01 0.0075 USD |
-7.14
|
€15.77M 18.2M USD | €105.00K 121.21K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €15.77M 18.2M USD | 0 | €0.00 0 USD | ||
|
Citigold Corporation Limited
CHP.F
DE
|
€0.00 0.0057 USD |
0
|
€15.00M 17.32M USD | €125.39K 144.74K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €15.00M 17.32M USD | 0 | €0.00 0 USD | ||
|
Ridgeline Minerals Corp.
0GC0.F
DE
|
€0.10 0.12 USD |
0
|
€14.42M 16.65M USD | €9.00K 10.39K USD | €0.10 0.12 USD | €0.10 0.12 USD | €14.42M 16.65M USD | 10.00 | €0.01 0.01 USD | ||
|
Red Mountain Mining Limited
RM0.F
DE
|
€0.01 0.0075 USD |
0
|
€6.17M 7.13M USD | €90.00K 103.89K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €6.17M 7.13M USD | 0 | €0.00 0 USD | ||
|
Bluebird Mining Ventures Ltd
09D.F
DE
|
€0.00 0.00057 USD |
0
|
€1.43M 1.65M USD | €560.00K 646.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.43M 1.65M USD | 0 | €0.00 0 USD | ||
|
Goldstone Resources Limited
GVL1.F
DE
|
€0.00 0.00057 USD |
0
|
€662.92K 765.23K USD | €1.28M 1.48M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €662.92K 765.23K USD | 0 | -€0.01 -0.01 USD | ||
|
Red Lake Gold Inc.
P11A.F
DE
|
€0.00 0.0034 USD |
0
|
€191.32K 220.85K USD | €19.00K 21.93K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €191.32K 220.85K USD | 0 | -€0.01 -0.01 USD | ||
Newmont Corporation
NMM.F
DE
|
€89.38 103.17 USD |
+2.74
|
€95.42B 110.14B USD | €110.00 126.98 USD | €89.38 103.17 USD | €89.38 103.17 USD | €95.42B 110.14B USD | 13.42 | €6.66 7.69 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€67.50 77.92 USD |
0
|
€89.74B 103.59B USD | €72.00 83.11 USD | €67.50 77.92 USD | €68.00 78.49 USD | €89.74B 103.59B USD | 11.67 | €5.78 6.67 USD | ||
|
Agnico Eagle Mines Limited
AE9.F
DE
|
€146.60 169.23 USD |
+4.56
|
€73.31B 84.62B USD | €105.00 121.21 USD | €146.60 169.23 USD | €147.45 170.21 USD | €73.31B 84.62B USD | 15.98 | €9.17 10.59 USD | ||
|
Wheaton Precious Metals Corp.
SII.F
DE
|
€104.35 120.45 USD |
+3.47
|
€47.39B 54.7B USD | €50.00 57.72 USD | €104.35 120.45 USD | €104.45 120.57 USD | €47.39B 54.7B USD | 30.51 | €3.42 3.95 USD | ||
|
Franco-Nevada Corporation
3FO.F
DE
|
€184.85 213.38 USD |
+1.57
|
€35.65B 41.15B USD | €153.00 176.61 USD | €184.85 213.38 USD | €184.85 213.38 USD | €35.65B 41.15B USD | 30.15 | €6.13 7.08 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€33.50 38.67 USD |
+10.62
|
€29.96B 34.59B USD | €34.00 39.25 USD | €32.30 37.29 USD | €33.50 38.67 USD | €29.96B 34.59B USD | 9.85 | €3.40 3.92 USD | ||
Gold Fields Limited
EDG.F
DE
|
€32.00 36.94 USD |
+5.96
|
€28.64B 33.06B USD | €350.00 404.02 USD | €32.00 36.94 USD | €32.00 36.94 USD | €28.64B 33.06B USD | 9.41 | €3.40 3.92 USD | ||
|
Kinross Gold Corporation
KIN2.F
DE
|
€22.76 26.27 USD |
+4.21
|
€27.18B 31.37B USD | €472.00 544.85 USD | €22.76 26.27 USD | €22.76 26.27 USD | €27.18B 31.37B USD | 11.21 | €2.03 2.34 USD | ||
|
Northern Star Resources Limited
NS7.F
DE
|
€12.62 14.57 USD |
+7.81
|
€18.01B 20.79B USD | €20.00 23.09 USD | €12.62 14.57 USD | €12.63 14.58 USD | €18.01B 20.79B USD | 17.52 | €0.72 0.83 USD | ||
|
Coeur Mining, Inc.
CDM1.F
DE
|
€15.52 17.91 USD |
+7.22
|
€15.99B 18.46B USD | €900.00 1.04K USD | €15.52 17.91 USD | €15.60 18.01 USD | €15.99B 18.46B USD | 14.50 | €1.07 1.24 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€7.74 8.93 USD |
+10.4
|
€15.72B 18.15B USD | €5.40K 6.23K USD | €7.74 8.93 USD | €7.74 8.93 USD | €15.72B 18.15B USD | 19.34 | €0.40 0.46 USD | ||
|
Royal Gold, Inc.
RG3.F
DE
|
€183.10 211.36 USD |
+2.46
|
€15.54B 17.94B USD | €33.00 38.09 USD | €183.10 211.36 USD | €183.10 211.36 USD | €15.54B 17.94B USD | 25.60 | €7.15 8.25 USD | ||
|
Alamos Gold Inc.
1AL.F
DE
|
€31.00 35.78 USD |
+1.24
|
€13.02B 15.03B USD | €2.47K 2.85K USD | €30.99 35.77 USD | €31.12 35.92 USD | €13.02B 15.03B USD | 14.28 | €2.17 2.5 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€50.02 57.74 USD |
+8.03
|
€12.10B 13.96B USD | €400.00 461.73 USD | €47.93 55.33 USD | €50.20 57.95 USD | €12.10B 13.96B USD | 15.39 | €3.25 3.75 USD | ||
|
Endeavour Mining plc
6E2.F
DE
|
€48.00 55.41 USD |
+11.58
|
€11.57B 13.36B USD | €380.00 438.65 USD | €48.00 55.41 USD | €49.90 57.6 USD | €11.57B 13.36B USD | 15.94 | €3.01 3.47 USD | ||
|
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€2.48 2.86 USD |
+0.22
|
€11.42B 13.18B USD | €300.00 346.3 USD | €2.48 2.86 USD | €2.48 2.86 USD | €11.42B 13.18B USD | 19.05 | €0.13 0.15 USD | ||
|
Harmony Gold Mining Company Limited
HAM.F
DE
|
€14.20 16.39 USD |
+7.58
|
€9.24B 10.67B USD | €450.00 519.45 USD | €14.20 16.39 USD | €14.20 16.39 USD | €9.24B 10.67B USD | 10.44 | €1.36 1.57 USD | ||
|
IAMGOLD Corporation
IAL.F
DE
|
€15.02 17.33 USD |
+8.65
|
€8.68B 10.02B USD | €100.00 115.43 USD | €15.02 17.33 USD | €15.02 17.33 USD | €8.68B 10.02B USD | 10.14 | €1.48 1.71 USD | ||
|
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€13.60 15.7 USD |
0
|
€8.50B 9.81B USD | €1.25K 1.44K USD | €13.05 15.06 USD | €13.60 15.7 USD | €8.50B 9.81B USD | 10.00 | €1.36 1.57 USD | ||
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€2.36 2.72 USD |
+3.51
|
€8.36B 9.65B USD | €736.00 849.59 USD | €2.36 2.72 USD | €2.36 2.72 USD | €8.36B 9.65B USD | 19.66 | €0.12 0.14 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€9.59 11.07 USD |
+4.6
|
€7.57B 8.74B USD | €20.00 23.09 USD | €9.59 11.07 USD | €9.59 11.07 USD | €7.57B 8.74B USD | 29.97 | €0.32 0.37 USD | ||
|
Eldorado Gold Corporation
ELO1.F
DE
|
€26.40 30.47 USD |
0
|
€6.88B 7.94B USD | €25.54K 29.48K USD | €25.61 29.56 USD | €26.74 30.87 USD | €6.88B 7.94B USD | 10.68 | €2.47 2.85 USD | ||
New Gold Inc
32N.F
DE
|
€7.60 8.77 USD |
0
|
€6.05B 6.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.05B 6.98B USD | 0 | €0.00 0 USD | ||
SSR Mining Inc.
ZSV.F
DE
|
€23.34 26.94 USD |
0
|
€4.84B 5.59B USD | €53.00 61.18 USD | €22.49 25.96 USD | €23.38 26.99 USD | €4.84B 5.59B USD | 10.37 | €2.25 2.6 USD | ||
Aura Minerals Inc.
A531.F
DE
|
€52.50 60.6 USD |
+9.01
|
€4.38B 5.06B USD | €5.00 5.77 USD | €52.50 60.6 USD | €52.50 60.6 USD | €4.38B 5.06B USD | 54.12 | €0.97 1.12 USD | ||
|
Capricorn Metals Ltd
MGM.F
DE
|
€8.02 9.25 USD |
+12.84
|
€3.66B 4.23B USD | €25.00 28.86 USD | €8.02 9.25 USD | €8.02 9.25 USD | €3.66B 4.23B USD | 24.29 | €0.33 0.38 USD | ||
Ramelius Resources Limited
RRZ.F
DE
|
€1.91 2.21 USD |
+6.16
|
€3.63B 4.19B USD | €1.40K 1.62K USD | €1.91 2.21 USD | €1.91 2.21 USD | €3.63B 4.19B USD | 12.75 | €0.15 0.17 USD | ||
|
PT Antam (Persero) Tbk
AKTA.F
DE
|
€0.15 0.17 USD |
+17.19
|
€3.60B 4.16B USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.15 0.17 USD | €3.60B 4.16B USD | 15.00 | €0.01 0.01 USD | ||
|
K92 Mining Inc.
92K.F
DE
|
€14.70 16.97 USD |
+8.89
|
€3.60B 4.16B USD | €300.00 346.3 USD | €14.70 16.97 USD | €14.70 16.97 USD | €3.60B 4.16B USD | 13.12 | €1.12 1.29 USD | ||
Torex Gold Resources Inc.
73GN.F
DE
|
€35.90 41.44 USD |
+5.65
|
€3.35B 3.87B USD | €220.00 253.95 USD | €35.90 41.44 USD | €35.90 41.44 USD | €3.35B 3.87B USD | 6.66 | €5.39 6.22 USD | ||
Orla Mining Ltd.
O8M.F
DE
|
€9.22 10.64 USD |
+3.55
|
€3.19B 3.68B USD | €1.56K 1.81K USD | €9.22 10.64 USD | €9.22 10.64 USD | €3.19B 3.68B USD | 14.86 | €0.62 0.72 USD | ||
|
Seabridge Gold Inc.
SRM.F
DE
|
€29.12 33.61 USD |
-2.93
|
€3.13B 3.62B USD | €100.00 115.43 USD | €29.12 33.61 USD | €29.12 33.61 USD | €3.13B 3.62B USD | 0 | -€0.42 -0.4 USD | ||
|
Regis Resources Limited
RKQ.F
DE
|
€4.04 4.66 USD |
+16.76
|
€3.06B 3.53B USD | €3.00K 3.46K USD | €4.04 4.66 USD | €4.04 4.66 USD | €3.06B 3.53B USD | 10.35 | €0.39 0.45 USD | ||
|
Westgold Resources Limited
0W2.F
DE
|
€3.10 3.58 USD |
+8.3
|
€2.93B 3.39B USD | €4.00K 4.62K USD | €3.10 3.58 USD | €3.10 3.58 USD | €2.93B 3.39B USD | 19.40 | €0.16 0.18 USD | ||
|
Centerra Gold Inc.
GOU.F
DE
|
€14.31 16.52 USD |
+6.99
|
€2.84B 3.28B USD | €5.82K 6.72K USD | €14.11 16.28 USD | €14.31 16.52 USD | €2.84B 3.28B USD | 5.33 | €2.68 3.09 USD | ||
|
NovaGold Resources Inc.
NGR.F
DE
|
€6.02 6.94 USD |
0
|
€2.64B 3.05B USD | €705.00 813.81 USD | €6.02 6.94 USD | €6.02 6.94 USD | €2.64B 3.05B USD | 0 | -€0.22 -0.2 USD | ||
|
Pan African Resources PLC
RTZ.F
DE
|
€1.27 1.47 USD |
-1.55
|
€2.57B 2.97B USD | €3.50K 4.04K USD | €1.27 1.47 USD | €1.27 1.47 USD | €2.57B 2.97B USD | 12.69 | €0.10 0.12 USD | ||
|
Wesdome Gold Mines Ltd.
RKVA.F
DE
|
€16.11 18.59 USD |
+7.83
|
€2.39B 2.76B USD | €50.00 57.72 USD | €16.11 18.59 USD | €16.11 18.59 USD | €2.39B 2.76B USD | 9.70 | €1.66 1.92 USD | ||
|
Lingbao Gold Group Company Ltd.
LI9.F
DE
|
€1.65 1.9 USD |
+2.48
|
€2.27B 2.63B USD | €400.00 461.73 USD | €1.65 1.9 USD | €1.65 1.9 USD | €2.27B 2.63B USD | 10.99 | €0.15 0.17 USD | ||
West African Resources Limited
W25.F
DE
|
€1.88 2.17 USD |
+5.37
|
€2.15B 2.48B USD | €5.80K 6.7K USD | €1.88 2.17 USD | €1.88 2.17 USD | €2.15B 2.48B USD | 7.53 | €0.25 0.29 USD | ||
DRDGOLD Limited
DUB1.F
DE
|
€2.06 2.38 USD |
+6.19
|
€1.79B 2.06B USD | €1.69K 1.95K USD | €2.06 2.38 USD | €2.06 2.38 USD | €1.79B 2.06B USD | 14.71 | €0.14 0.16 USD | ||
DRDGOLD Limited
DUBA.F
DE
|
€20.40 23.55 USD |
+4.62
|
€1.77B 2.04B USD | €60.00 69.26 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.77B 2.04B USD | 14.89 | €1.37 1.58 USD | ||
|
Resolute Mining Limited
RSM0.F
DE
|
€6.75 7.79 USD |
+10.66
|
€1.46B 1.69B USD | €2.00 2.31 USD | €6.75 7.79 USD | €6.75 7.79 USD | €1.46B 1.69B USD | 12.98 | €0.52 0.6 USD | ||
Rupert Resources Ltd.
R05.F
DE
|
€5.95 6.87 USD |
+7.21
|
€1.40B 1.62B USD | €200.00 230.87 USD | €5.95 6.87 USD | €5.95 6.87 USD | €1.40B 1.62B USD | 0 | -€0.02 -0.02 USD | ||
|
Robex Resources Inc
RB4.F
DE
|
€4.32 4.99 USD |
0
|
€1.27B 1.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.46B USD | 0 | €0.00 0 USD | ||
|
i-80 Gold Corp.
8JI.F
DE
|
€1.33 1.53 USD |
+6.41
|
€1.15B 1.32B USD | €280.00 323.21 USD | €1.33 1.53 USD | €1.33 1.53 USD | €1.15B 1.32B USD | 0 | -€0.25 -0.2 USD | ||
|
Orezone Gold Corporation
OEX.F
DE
|
€1.35 1.56 USD |
+1.2
|
€900.41M 1.04B USD | €4.50K 5.19K USD | €1.35 1.56 USD | €1.35 1.56 USD | €900.41M 1.04B USD | 11.25 | €0.12 0.14 USD | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.62 1.87 USD |
+8.96
|
€633.85M 731.68M USD | €1.50K 1.73K USD | €1.62 1.87 USD | €1.62 1.87 USD | €633.85M 731.68M USD | 9.54 | €0.17 0.2 USD | ||
|
Gold Royalty Corp.
6LS0.F
DE
|
€2.50 2.89 USD |
+2.04
|
€577.02M 666.08M USD | €3.00K 3.46K USD | €2.50 2.89 USD | €2.50 2.89 USD | €577.02M 666.08M USD | 0 | €0.00 0 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€1.89 2.18 USD |
+9.27
|
€492.65M 568.68M USD | €2.00K 2.31K USD | €1.89 2.18 USD | €1.89 2.18 USD | €492.65M 568.68M USD | 18.85 | €0.10 0.12 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€0.87 1.01 USD |
+0.11
|
€462.51M 533.89M USD | €5.00K 5.77K USD | €0.87 1.01 USD | €0.87 1.01 USD | €462.51M 533.89M USD | 0 | -€0.04 -0.04 USD | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€1.74 2.01 USD |
-2.36
|
€454.73M 524.91M USD | €500.00 577.17 USD | €1.74 2.01 USD | €1.74 2.01 USD | €454.73M 524.91M USD | 0 | -€0.01 -0.01 USD | ||
|
Thor Explorations Ltd.
T2X.F
DE
|
€0.67 0.78 USD |
+0.6
|
€447.94M 517.07M USD | €434.00 500.98 USD | €0.67 0.78 USD | €0.67 0.78 USD | €447.94M 517.07M USD | 2.48 | €0.27 0.31 USD | ||
|
Rusoro Mining Ltd.
PKJ2.F
DE
|
€0.70 0.8 USD |
-0.99
|
€442.61M 510.92M USD | €170.00 196.24 USD | €0.70 0.8 USD | €0.70 0.8 USD | €442.61M 510.92M USD | 0 | -€0.37 -0.4 USD | ||
|
Anglo Asian Mining PLC
A4A.F
DE
|
€3.80 4.39 USD |
+7.95
|
€434.96M 502.08M USD | €25.20K 29.09K USD | €3.80 4.39 USD | €3.80 4.39 USD | €434.96M 502.08M USD | 29.23 | €0.13 0.15 USD | ||
|
Asante Gold Corporation
1A9.F
DE
|
€0.48 0.56 USD |
-0.33
|
€434.39M 501.43M USD | €20.00K 23.09K USD | €0.48 0.56 USD | €0.48 0.56 USD | €434.39M 501.43M USD | 0 | -€0.46 -0.5 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.35 0.4 USD |
+7.94
|
€421.25M 486.26M USD | €4.00K 4.62K USD | €0.35 0.4 USD | €0.35 0.4 USD | €421.25M 486.26M USD | 0 | €0.00 0 USD | ||
|
Amex Exploration Inc.
MX0.F
DE
|
€2.70 3.12 USD |
+3.25
|
€420.06M 484.89M USD | €1.90K 2.19K USD | €2.70 3.12 USD | €2.70 3.12 USD | €420.06M 484.89M USD | 0 | -€0.04 -0.04 USD | ||
|
Metals Exploration plc
MJ4.F
DE
|
€0.13 0.15 USD |
+0.76
|
€394.17M 455.01M USD | €6.31K 7.28K USD | €0.13 0.15 USD | €0.13 0.15 USD | €394.17M 455.01M USD | 13.19 | €0.01 0.01 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.65 0.75 USD |
+1.56
|
€369.19M 426.17M USD | €15.00K 17.32K USD | €0.65 0.75 USD | €0.65 0.75 USD | €369.19M 426.17M USD | 0 | -€0.01 -0.01 USD | ||
|
Focus Minerals Limited
FZA.F
DE
|
€1.16 1.33 USD |
+7.43
|
€331.26M 382.39M USD | €1.34K 1.54K USD | €1.16 1.33 USD | €1.16 1.33 USD | €331.26M 382.39M USD | 7.70 | €0.15 0.17 USD | ||
|
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€16.90 19.51 USD |
-2.31
|
€326.39M 376.76M USD | €260.00 300.13 USD | €16.90 19.51 USD | €16.90 19.51 USD | €326.39M 376.76M USD | 6.14 | €2.75 3.17 USD | ||
|
AltynGold plc
FPP0.F
DE
|
€11.70 13.51 USD |
+8.33
|
€319.80M 369.15M USD | €500.00 577.17 USD | €11.70 13.51 USD | €11.70 13.51 USD | €319.80M 369.15M USD | 5.96 | €1.96 2.26 USD | ||
|
Vista Gold Corp.
JEJ.F
DE
|
€2.04 2.35 USD |
+10.48
|
€297.05M 342.9M USD | €21.00 24.24 USD | €2.04 2.35 USD | €2.04 2.35 USD | €297.05M 342.9M USD | 0 | -€0.05 -0.05 USD | ||
|
Jaguar Mining Inc.
32JP.F
DE
|
€3.44 3.97 USD |
+4.57
|
€293.11M 338.35M USD | €577.00 666.05 USD | €3.44 3.97 USD | €3.44 3.97 USD | €293.11M 338.35M USD | 0 | -€0.11 -0.1 USD | ||
|
Ausgold Limited
AU4.F
DE
|
€0.51 0.59 USD |
+5.33
|
€281.60M 325.06M USD | €2.00K 2.31K USD | €0.51 0.59 USD | €0.51 0.59 USD | €281.60M 325.06M USD | 0 | -€0.02 -0.02 USD | ||
White Gold Corp.
29W.F
DE
|
€1.17 1.36 USD |
+4.08
|
€260.10M 300.24M USD | €2.50K 2.89K USD | €1.17 1.36 USD | €1.17 1.36 USD | €260.10M 300.24M USD | 0 | -€0.01 -0.01 USD | ||
Serabi Gold plc
B9O2.F
DE
|
€3.40 3.92 USD |
+1.19
|
€259.45M 299.49M USD | €1.60K 1.84K USD | €3.40 3.92 USD | €3.40 3.92 USD | €259.45M 299.49M USD | 4.53 | €0.75 0.87 USD | ||
|
Aurion Resources Ltd.
8RA.F
DE
|
€1.54 1.77 USD |
-3.76
|
€259.00M 298.97M USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.54 1.77 USD | €259.00M 298.97M USD | 0 | -€0.04 -0.04 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
+325.03
|
€256.32M 295.88M USD | €11.00K 12.7K USD | €0.15 0.17 USD | €0.15 0.17 USD | €256.32M 295.88M USD | 0 | -€0.19 -0.2 USD | ||
|
Sitka Gold Corp.
1RF.F
DE
|
€0.59 0.68 USD |
+5.35
|
€250.19M 288.8M USD | €2.51K 2.9K USD | €0.59 0.68 USD | €0.59 0.68 USD | €250.19M 288.8M USD | 0 | -€0.01 -0.01 USD | ||
U.S. Gold Corp.
DTUR.F
DE
|
€13.34 15.4 USD |
+2.3
|
€220.13M 254.1M USD | €30.00 34.63 USD | €13.34 15.4 USD | €13.34 15.4 USD | €220.13M 254.1M USD | 0 | -€1.27 -1.4 USD | ||
Steppe Gold Ltd.
2J9.F
DE
|
€0.82 0.94 USD |
+3.54
|
€206.81M 238.73M USD | €42.50K 49.06K USD | €0.82 0.94 USD | €0.82 0.94 USD | €206.81M 238.73M USD | 5.45 | €0.15 0.17 USD | ||
|
Meeka Metals Limited
1KX0.F
DE
|
€0.06 0.07 USD |
+2.56
|
€176.75M 204.03M USD | €31.50K 36.36K USD | €0.06 0.07 USD | €0.06 0.07 USD | €176.75M 204.03M USD | 6.00 | €0.01 0.01 USD | ||
GoldMining Inc.
BSR.F
DE
|
€0.81 0.94 USD |
+6.14
|
€173.77M 200.59M USD | €31.17K 35.98K USD | €0.81 0.94 USD | €0.81 0.94 USD | €173.77M 200.59M USD | 0 | -€0.05 -0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}