国家/地区：德国，交易所：Frankfurt ，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (257)
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (257)
- Hamburg (4)
- Munich (11)
- Stuttgart (12)
- XETRA (20)
软件 – 应用程序 (257)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Uber Technologies, Inc. UT8.F | €72.52 79.27 USD |
+0.69
|
€150.68B 164.72B USD | €3.20K 3.49K USD | €72.40 79.14 USD | €73.44 80.28 USD | €150.68B 164.72B USD | 10.95 | €6.62 7.24 USD | ||
| TeamViewer SE TMV.F | €5.70 6.23 USD |
+0.62
|
€894.71M 978.04M USD | €800.00 874.51 USD | €5.69 6.22 USD | €5.70 6.23 USD | €894.71M 978.04M USD | 7.80 | €0.73 0.8 USD | ||
| Windfall Geotek Inc. L7C2.F | €0.01 0.02 USD |
0
|
€3.57M 3.91M USD | €2.00K 2.19K USD | €0.01 0.02 USD | €0.02 0.02 USD | €3.57M 3.91M USD | 0 | -€0.01 -0.01 USD | ||
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€100.00K 109.31K USD | €2.00M 2.19M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €100.00K 109.31K USD | 0 | -€0.01 -0.01 USD | ||
| SAP SE SAP.F | €208.20 227.59 USD |
-1
|
€242.47B 265.05B USD | €3.46K 3.78K USD | €208.20 227.59 USD | €210.85 230.49 USD | €242.47B 265.05B USD | 34.47 | €6.04 6.6 USD | ||
| SAP SE SAPA.F | €208.00 227.37 USD |
-1.89
|
€242.24B 264.8B USD | €24.00 26.24 USD | €208.00 227.37 USD | €208.00 227.37 USD | €242.24B 264.8B USD | 34.49 | €6.03 6.59 USD | ||
| Salesforce, Inc. FOO0.F | €12.10 13.23 USD |
0
|
€218.05B 238.36B USD | €600.00 655.88 USD | €12.10 13.23 USD | €12.10 13.23 USD | €218.05B 238.36B USD | 32.70 | €0.37 0.4 USD | ||
| Salesforce, Inc. FOO.F | €225.75 246.78 USD |
+0.76
|
€214.67B 234.67B USD | €45.00 49.19 USD | €223.05 243.82 USD | €225.75 246.78 USD | €214.67B 234.67B USD | 35.32 | €6.39 6.99 USD | ||
| Shopify Inc. 307.F | €138.18 151.05 USD |
-0.46
|
€179.89B 196.64B USD | €324.00 354.18 USD | €137.84 150.68 USD | €142.00 155.23 USD | €179.89B 196.64B USD | 119.12 | €1.16 1.27 USD | ||
| Intuit Inc. ITU.F | €572.30 625.6 USD |
+0.23
|
€159.26B 174.09B USD | €15.00 16.4 USD | €572.30 625.6 USD | €572.30 625.6 USD | €159.26B 174.09B USD | 46.07 | €12.42 13.58 USD | ||
| ServiceNow, Inc. 4S0.F | €738.50 807.28 USD |
+0.2
|
€154.01B 168.35B USD | €27.00 29.51 USD | €732.60 800.83 USD | €745.00 814.39 USD | €154.01B 168.35B USD | 105.19 | €7.02 7.67 USD | ||
| Cadence Design Systems, Inc. CDS.F | €274.60 300.17 USD |
-3.72
|
€75.44B 82.46B USD | €5.00 5.47 USD | €274.60 300.17 USD | €284.75 311.27 USD | €75.44B 82.46B USD | 83.21 | €3.30 3.61 USD | ||
| Snowflake Inc. 5Q5.F | €185.08 202.32 USD |
+0.31
|
€63.33B 69.23B USD | €35.00 38.26 USD | €185.08 202.32 USD | €188.50 206.06 USD | €63.33B 69.23B USD | 0 | -€3.42 -3.7 USD | ||
| Autodesk, Inc. AUD.F | €256.15 280.01 USD |
+0.49
|
€54.30B 59.36B USD | €77.00 84.17 USD | €256.15 280.01 USD | €256.15 280.01 USD | €54.30B 59.36B USD | 58.48 | €4.38 4.79 USD | ||
| Workday, Inc. W7D.F | €191.06 208.85 USD |
+0.09
|
€50.83B 55.56B USD | €22.00 24.05 USD | €188.94 206.54 USD | €191.06 208.85 USD | €50.83B 55.56B USD | 94.11 | €2.03 2.22 USD | ||
| Datadog, Inc. 3QD.F | €127.48 139.35 USD |
+0.02
|
€45.53B 49.77B USD | €120.00 131.18 USD | €127.48 139.35 USD | €127.48 139.35 USD | €45.53B 49.77B USD | 472.14 | €0.27 0.3 USD | ||
| Strategy Inc MIGA.F | €154.10 168.45 USD |
-1.19
|
€44.28B 48.41B USD | €5.42K 5.92K USD | €152.35 166.54 USD | €157.45 172.11 USD | €44.28B 48.41B USD | 7.42 | €20.76 22.69 USD | ||
| Constellation Software Inc. W9C.F | €1,994.00 2179.71 USD |
-1.77
|
€43.03B 47.04B USD | €1.00 1.09 USD | €1,994.00 2179.71 USD | €1,998.00 2184.08 USD | €43.03B 47.04B USD | 72.45 | €27.52 30.08 USD | ||
| Roper Technologies, Inc. ROP.F | €376.60 411.67 USD |
-0.84
|
€40.86B 44.67B USD | €12.00 13.12 USD | €376.60 411.67 USD | €376.60 411.67 USD | €40.86B 44.67B USD | 30.49 | €12.35 13.5 USD | ||
| Fair Isaac Corporation FRI.F | €1,543.50 1687.25 USD |
-2.62
|
€38.27B 41.83B USD | €4.00 4.37 USD | €1,543.50 1687.25 USD | €1,543.50 1687.25 USD | €38.27B 41.83B USD | 68.47 | €22.54 24.64 USD | ||
| Atlassian Corporation 48D.F | €136.02 148.69 USD |
-0.57
|
€35.79B 39.12B USD | €55.00 60.12 USD | €136.02 148.69 USD | €139.34 152.32 USD | €35.79B 39.12B USD | 0 | -€0.60 -0.6 USD | ||
| Dassault Systèmes SE DSY.F | €23.40 25.58 USD |
+0.86
|
€30.80B 33.67B USD | €42.00 45.91 USD | €23.00 25.14 USD | €23.40 25.58 USD | €30.80B 33.67B USD | 26.89 | €0.87 0.95 USD | ||
| Dassault Systèmes SE DSYA.F | €23.23 25.39 USD |
+0.78
|
€30.58B 33.43B USD | €2.61K 2.85K USD | €23.23 25.39 USD | €23.23 25.39 USD | €30.58B 33.43B USD | 26.70 | €0.87 0.95 USD | ||
| Zoom Communications, Inc. 5ZM.F | €76.45 83.57 USD |
+1.93
|
€23.09B 25.24B USD | €30.00 32.79 USD | €76.45 83.57 USD | €76.65 83.79 USD | €23.09B 25.24B USD | 17.45 | €4.38 4.79 USD | ||
| SS&C Technologies Holdings, Inc. WGSA.F | €74.00 80.89 USD |
+1.37
|
€18.06B 19.74B USD | €200.00 218.63 USD | €74.00 80.89 USD | €74.00 80.89 USD | €18.06B 19.74B USD | 25.78 | €2.87 3.14 USD | ||
| PTC Inc. PMTA.F | €150.80 164.84 USD |
+1.34
|
€18.04B 19.72B USD | €2.00 2.19 USD | €150.80 164.84 USD | €150.80 164.84 USD | €18.04B 19.72B USD | 29.16 | €5.17 5.65 USD | ||
| HubSpot, Inc. 096.F | €328.60 359.2 USD |
-2.2
|
€17.78B 19.44B USD | €5.00 5.47 USD | €328.60 359.2 USD | €328.60 359.2 USD | €17.78B 19.44B USD | 0 | -€0.07 -0.07 USD | ||
| Grab Holdings Limited A6I.F | €4.34 4.74 USD |
+0.51
|
€17.72B 19.37B USD | €380.00 415.39 USD | €4.34 4.74 USD | €4.40 4.81 USD | €17.72B 19.37B USD | 216.75 | €0.02 0.02 USD | ||
| Unity Software Inc. US3.F | €39.25 42.91 USD |
-5.92
|
€16.80B 18.36B USD | €945.00 1.03K USD | €39.18 42.82 USD | €42.12 46.04 USD | €16.80B 18.36B USD | 0 | -€0.89 -0.9 USD | ||
| Tyler Technologies, Inc. TYP.F | €386.70 422.72 USD |
+0.55
|
€16.77B 18.34B USD | €18.00 19.68 USD | €384.60 420.42 USD | €386.70 422.72 USD | €16.77B 18.34B USD | 63.28 | €6.11 6.68 USD | ||
| The Trade Desk, Inc. TT8.F | €31.18 34.08 USD |
-1.61
|
€15.29B 16.71B USD | €1.95K 2.13K USD | €31.18 34.08 USD | €31.91 34.88 USD | €15.29B 16.71B USD | 41.57 | €0.75 0.82 USD | ||
| Guidewire Software, Inc. 0GS.F | €173.85 190.04 USD |
+0.35
|
€14.93B 16.32B USD | €9.00 9.84 USD | €171.55 187.53 USD | €174.70 190.97 USD | €14.93B 16.32B USD | 193.16 | €0.90 0.98 USD | ||
| WiseTech Global Limited 17W.F | €39.91 43.62 USD |
+0.54
|
€13.65B 14.92B USD | €150.00 163.97 USD | €39.91 43.62 USD | €39.91 43.62 USD | €13.65B 14.92B USD | 78.24 | €0.51 0.56 USD | ||
| WiseTech Global Limited 17W0.F | €39.40 43.07 USD |
+0.51
|
€13.63B 14.9B USD | €10.00 10.93 USD | €39.40 43.07 USD | €39.40 43.07 USD | €13.63B 14.9B USD | 77.25 | €0.51 0.56 USD | ||
| DocuSign, Inc. DS3.F | €60.50 66.13 USD |
+1.39
|
€12.12B 13.24B USD | €30.00 32.79 USD | €59.31 64.83 USD | €60.50 66.13 USD | €12.12B 13.24B USD | 49.59 | €1.22 1.33 USD | ||
| The Sage Group plc SGK1.F | €12.21 13.34 USD |
+0.54
|
€11.76B 12.86B USD | €20.00 21.86 USD | €12.21 13.34 USD | €12.21 13.34 USD | €11.76B 12.86B USD | 29.05 | €0.42 0.46 USD | ||
| OBIC Co.,Ltd. OBL.F | €26.60 29.08 USD |
0
|
€11.66B 12.74B USD | €250.00 273.28 USD | €26.60 29.08 USD | €26.60 29.08 USD | €11.66B 12.74B USD | 30.57 | €0.87 0.95 USD | ||
| Xero Limited 0XE.F | €63.00 68.87 USD |
0
|
€11.15B 12.19B USD | €116.00 126.8 USD | €63.00 68.87 USD | €63.00 68.87 USD | €11.15B 12.19B USD | 74.11 | €0.85 0.93 USD | ||
| Nemetschek SE NEM.F | €92.05 100.62 USD |
-1.5
|
€10.69B 11.69B USD | €50.00 54.66 USD | €92.05 100.62 USD | €92.05 100.62 USD | €10.69B 11.69B USD | 52.00 | €1.77 1.93 USD | ||
| Nemetschek SE NEM0.F | €17.00 18.58 USD |
+1.8
|
€10.51B 11.49B USD | €150.00 163.97 USD | €17.00 18.58 USD | €17.00 18.58 USD | €10.51B 11.49B USD | 48.57 | €0.35 0.38 USD | ||
| Bentley Systems, Incorporated BS81.F | €34.60 37.82 USD |
+0.58
|
€10.50B 11.48B USD | €30.00 32.79 USD | €34.60 37.82 USD | €34.60 37.82 USD | €10.50B 11.48B USD | 49.42 | €0.70 0.77 USD | ||
| Oracle Corporation Japan OCJ.F | €73.00 79.8 USD |
0
|
€9.56B 10.45B USD | €100.00 109.31 USD | €73.00 79.8 USD | €73.00 79.8 USD | €9.56B 10.45B USD | 28.18 | €2.59 2.83 USD | ||
| Dayforce, Inc. CQL.F | €58.50 63.95 USD |
0
|
€9.36B 10.23B USD | €100.00 109.31 USD | €58.50 63.95 USD | €59.00 64.49 USD | €9.36B 10.23B USD | 0 | -€0.81 -0.8 USD | ||
| Pegasystems Inc. PEA.F | €52.00 56.84 USD |
+0.97
|
€9.26B 10.12B USD | €10.00 10.93 USD | €52.00 56.84 USD | €52.00 56.84 USD | €9.26B 10.12B USD | 39.69 | €1.31 1.43 USD | ||
| Manhattan Associates, Inc. MHT.F | €146.00 159.6 USD |
-0.68
|
€9.07B 9.92B USD | €7.00 7.65 USD | €146.00 159.6 USD | €146.00 159.6 USD | €9.07B 9.92B USD | 48.82 | €2.99 3.27 USD | ||
| Open Text Corporation OTX.F | €28.23 30.86 USD |
-0.42
|
€7.37B 8.06B USD | €41.00 44.82 USD | €28.23 30.86 USD | €28.23 30.86 USD | €7.37B 8.06B USD | 17.31 | €1.63 1.78 USD | ||
| Lyft, Inc. LY0.F | €17.25 18.86 USD |
+1.61
|
€7.13B 7.79B USD | €700.00 765.19 USD | €17.25 18.86 USD | €17.32 18.94 USD | €7.13B 7.79B USD | 53.90 | €0.32 0.35 USD | ||
| Paylocity Holding Corporation 0P7.F | €128.00 139.92 USD |
+1.59
|
€7.08B 7.74B USD | €200.00 218.63 USD | €126.00 137.74 USD | €128.00 139.92 USD | €7.08B 7.74B USD | 37.64 | €3.40 3.72 USD | ||
| AppFolio, Inc. 4P0.F | €194.70 212.83 USD |
-0.51
|
€7.06B 7.71B USD | €2.00 2.19 USD | €194.70 212.83 USD | €194.70 212.83 USD | €7.06B 7.71B USD | 40.98 | €4.75 5.19 USD | ||
| The Descartes Systems Group Inc. DC2.F | €77.55 84.77 USD |
-1.9
|
€6.71B 7.34B USD | €5.00 5.47 USD | €77.55 84.77 USD | €77.55 84.77 USD | €6.71B 7.34B USD | 51.01 | €1.52 1.66 USD | ||
| Sportradar Group AG 1M4.F | €19.60 21.43 USD |
0
|
€5.90B 6.45B USD | €2.00 2.19 USD | €19.60 21.43 USD | €19.60 21.43 USD | €5.90B 6.45B USD | 67.58 | €0.29 0.32 USD | ||
| NICE Ltd. NSY.F | €89.00 97.29 USD |
-0.56
|
€5.65B 6.17B USD | €32.00 34.98 USD | €89.00 97.29 USD | €90.50 98.93 USD | €5.65B 6.17B USD | 11.88 | €7.49 8.19 USD | ||
| Temenos AG TE8A.F | €79.50 86.9 USD |
+0.63
|
€5.59B 6.11B USD | €100.00 109.31 USD | €79.50 86.9 USD | €79.50 86.9 USD | €5.59B 6.11B USD | 22.20 | €3.58 3.91 USD | ||
| Kingdee International Software Group Company Limited KDID.F | €145.00 158.5 USD |
0
|
€5.23B 5.72B USD | €30.00 32.79 USD | €145.00 158.5 USD | €145.00 158.5 USD | €5.23B 5.72B USD | 0 | -€0.09 -0.09 USD | ||
| Compass, Inc. 91D.F | €9.05 9.9 USD |
+2.14
|
€5.11B 5.58B USD | €5.00 5.47 USD | €9.05 9.9 USD | €9.05 9.9 USD | €5.11B 5.58B USD | 0 | -€0.09 -0.09 USD | ||
| Kingdee International Software Group Company Limited KDIC.F | €1.43 1.56 USD |
-3.38
|
€5.10B 5.57B USD | €9.82K 10.74K USD | €1.43 1.56 USD | €1.48 1.62 USD | €5.10B 5.57B USD | 0 | €0.00 0 USD | ||
| Technology One Limited RW8.F | €15.10 16.51 USD |
-1.95
|
€4.94B 5.4B USD | €120.00 131.18 USD | €15.10 16.51 USD | €15.10 16.51 USD | €4.94B 5.4B USD | 62.91 | €0.24 0.26 USD | ||
| BILL Holdings, Inc. 0M5.F | €46.58 50.92 USD |
-1.01
|
€4.67B 5.1B USD | €250.00 273.28 USD | €46.58 50.92 USD | €46.58 50.92 USD | €4.67B 5.1B USD | 0 | -€0.15 -0.1 USD | ||
| Commvault Systems, Inc. D6I.F | €103.00 112.59 USD |
-1.9
|
€4.60B 5.03B USD | €50.00 54.66 USD | €103.00 112.59 USD | €105.00 114.78 USD | €4.60B 5.03B USD | 68.66 | €1.50 1.64 USD | ||
| Asseco Poland S.A. SFB1.F | €51.60 56.41 USD |
-2.82
|
€4.15B 4.54B USD | €139.00 151.95 USD | €51.60 56.41 USD | €51.60 56.41 USD | €4.15B 4.54B USD | 24.45 | €2.11 2.31 USD | ||
| Workiva Inc. 0WKA.F | €72.50 79.25 USD |
-2.68
|
€4.07B 4.45B USD | €50.00 54.66 USD | €72.50 79.25 USD | €72.50 79.25 USD | €4.07B 4.45B USD | 0 | -€0.71 -0.7 USD | ||
| Braze, Inc. K43.F | €29.45 32.19 USD |
-3.22
|
€3.42B 3.74B USD | €30.00 32.79 USD | €29.45 32.19 USD | €29.45 32.19 USD | €3.42B 3.74B USD | 0 | -€0.94 -1.02 USD | ||
| Freshworks Inc. 7DF.F | €11.00 12.02 USD |
-2.65
|
€3.32B 3.63B USD | €100.00 109.31 USD | €11.00 12.02 USD | €11.00 12.02 USD | €3.32B 3.63B USD | 0 | -€0.09 -0.09 USD | ||
| Calix, Inc. CXA.F | €47.60 52.03 USD |
+0.85
|
€3.17B 3.46B USD | €488.00 533.45 USD | €47.60 52.03 USD | €47.60 52.03 USD | €3.17B 3.46B USD | 0 | -€0.10 -0.1 USD | ||
| Kinaxis Inc. 9KX.F | €107.00 116.97 USD |
-0.93
|
€3.07B 3.36B USD | €2.00 2.19 USD | €107.00 116.97 USD | €107.00 116.97 USD | €3.07B 3.36B USD | 103.88 | €1.03 1.13 USD | ||
| BlackLine, Inc. 02B.F | €49.60 54.22 USD |
-0.4
|
€3.06B 3.35B USD | €340.00 371.67 USD | €49.60 54.22 USD | €50.00 54.66 USD | €3.06B 3.35B USD | 52.76 | €0.94 1.03 USD | ||
| Agilysys, Inc. PS3.F | €105.00 114.78 USD |
0
|
€3.01B 3.29B USD | €9.00 9.84 USD | €105.00 114.78 USD | €105.00 114.78 USD | €3.01B 3.29B USD | 141.89 | €0.74 0.81 USD | ||
| Blackbaud, Inc. BNK.F | €53.00 57.94 USD |
0
|
€2.72B 2.98B USD | €0.00 0 USD | €53.00 57.94 USD | €53.00 57.94 USD | €2.72B 2.98B USD | 0 | -€4.17 -4.5 USD | ||
| nCino, Inc. 6NCA.F | €22.00 24.05 USD |
0
|
€2.56B 2.8B USD | €400.00 437.25 USD | €22.00 24.05 USD | €22.00 24.05 USD | €2.56B 2.8B USD | 0 | -€0.16 -0.1 USD | ||
| RingCentral, Inc. 3RCA.F | €26.31 28.76 USD |
-0.45
|
€2.28B 2.49B USD | €14.00 15.3 USD | €26.13 28.56 USD | €26.31 28.76 USD | €2.28B 2.49B USD | 219.25 | €0.12 0.13 USD | ||
| Alarm.com Holdings, Inc. 3RL.F | €44.40 48.54 USD |
+0.45
|
€2.23B 2.44B USD | €150.00 163.97 USD | €44.40 48.54 USD | €44.40 48.54 USD | €2.23B 2.44B USD | 22.08 | €2.01 2.2 USD | ||
| ePlus inc. MLE.F | €78.50 85.81 USD |
+1.29
|
€2.15B 2.35B USD | €30.00 32.79 USD | €78.50 85.81 USD | €78.50 85.81 USD | €2.15B 2.35B USD | 18.87 | €4.16 4.55 USD | ||
| Sapiens International Corporation N.V. S3P.F | €36.80 40.23 USD |
-0.54
|
€2.07B 2.26B USD | €100.00 109.31 USD | €36.80 40.23 USD | €36.80 40.23 USD | €2.07B 2.26B USD | 37.55 | €0.98 1.07 USD | ||
| iFAST Corporation Ltd. 1O3.F | €6.10 6.67 USD |
0
|
€1.92B 2.09B USD | €249.00 272.19 USD | €6.10 6.67 USD | €6.10 6.67 USD | €1.92B 2.09B USD | 33.88 | €0.18 0.2 USD | ||
| C3.ai, Inc. 724.F | €13.61 14.88 USD |
+1.05
|
€1.92B 2.09B USD | €1.08K 1.18K USD | €13.43 14.68 USD | €13.62 14.89 USD | €1.92B 2.09B USD | 0 | -€2.42 -2.6 USD | ||
| ATOSS Software SE AOF.F | €113.80 124.4 USD |
0
|
€1.83B 2B USD | €130.00 142.11 USD | €113.80 124.4 USD | €113.80 124.4 USD | €1.83B 2B USD | 39.37 | €2.89 3.16 USD | ||
| Sprinklr, Inc. 9EI.F | €6.75 7.37 USD |
+0.33
|
€1.66B 1.82B USD | €50.00 54.66 USD | €6.75 7.37 USD | €6.75 7.37 USD | €1.66B 1.82B USD | 19.27 | €0.35 0.38 USD | ||
| Progress Software Corporation PGR.F | €38.40 41.98 USD |
+1.59
|
€1.66B 1.81B USD | €56.00 61.22 USD | €38.40 41.98 USD | €38.40 41.98 USD | €1.66B 1.81B USD | 41.29 | €0.93 1.02 USD | ||
| OSL Group Limited 9D2.F | €1.89 2.07 USD |
-3.57
|
€1.53B 1.67B USD | €1.11K 1.21K USD | €1.89 2.07 USD | €1.94 2.12 USD | €1.53B 1.67B USD | 189.00 | €0.01 0.01 USD | ||
| SHIFT Inc. 7CZ.F | €5.35 5.85 USD |
+14.32
|
€1.48B 1.62B USD | €582.00 636.2 USD | €4.76 5.2 USD | €5.35 5.85 USD | €1.48B 1.62B USD | 28.15 | €0.19 0.21 USD | ||
| Kainos Group plc 1KG.F | €11.90 13.01 USD |
-7.03
|
€1.45B 1.59B USD | €200.00 218.63 USD | €11.90 13.01 USD | €12.10 13.23 USD | €1.45B 1.59B USD | 42.50 | €0.28 0.31 USD | ||
| Jamf Holding Corp. JA4.F | €10.60 11.59 USD |
0
|
€1.45B 1.58B USD | €150.00 163.97 USD | €10.60 11.59 USD | €10.90 11.92 USD | €1.45B 1.58B USD | 0 | -€0.26 -0.2 USD | ||
| Lightspeed Commerce Inc. 3L50.F | €10.50 11.48 USD |
-0.94
|
€1.43B 1.56B USD | €203.00 221.91 USD | €10.50 11.48 USD | €10.50 11.48 USD | €1.43B 1.56B USD | 0 | -€3.84 -4.1 USD | ||
| Fastly, Inc. 2Y7.F | €8.88 9.71 USD |
-0.29
|
€1.33B 1.45B USD | €25.00 27.33 USD | €8.88 9.71 USD | €8.89 9.71 USD | €1.33B 1.45B USD | 0 | -€0.82 -0.8 USD | ||
| Money Forward, Inc. 47D.F | €22.60 24.7 USD |
+2.73
|
€1.28B 1.4B USD | €17.00 18.58 USD | €22.60 24.7 USD | €22.60 24.7 USD | €1.28B 1.4B USD | 0 | -€0.59 -0.6 USD | ||
| PAR Technology Corporation 35U.F | €31.00 33.89 USD |
0
|
€1.26B 1.38B USD | €2.00 2.19 USD | €31.00 33.89 USD | €31.00 33.89 USD | €1.26B 1.38B USD | 0 | -€1.97 -2.1 USD | ||
| 74Software 1XV.F | €39.10 42.74 USD |
+2.89
|
€1.14B 1.25B USD | €150.00 163.97 USD | €39.10 42.74 USD | €39.10 42.74 USD | €1.14B 1.25B USD | 23.13 | €1.69 1.85 USD | ||
| Vitec Software Group AB (publ) 7VS.F | €28.16 30.78 USD |
+0.57
|
€1.12B 1.22B USD | €15.00 16.4 USD | €28.16 30.78 USD | €28.16 30.78 USD | €1.12B 1.22B USD | 30.60 | €0.92 1.01 USD | ||
| PDF Solutions, Inc. PD9.F | €27.00 29.51 USD |
+2.12
|
€1.09B 1.2B USD | €80.00 87.45 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.09B 1.2B USD | 0 | -€0.01 -0.01 USD | ||
| PagerDuty, Inc. 2TY.F | €10.96 11.98 USD |
-0.14
|
€1.04B 1.14B USD | €500.00 546.57 USD | €10.91 11.92 USD | €10.96 11.98 USD | €1.04B 1.14B USD | 7.99 | €1.37 1.5 USD | ||
| Alight, Inc. A9L0.F | €1.80 1.97 USD |
0
|
€978.12M 1.07B USD | €200.00 218.63 USD | €1.80 1.97 USD | €1.81 1.98 USD | €978.12M 1.07B USD | 0 | -€3.40 -3.7 USD | ||
| PROS Holdings, Inc. PH2.F | €19.80 21.64 USD |
0
|
€956.34M 1.05B USD | €506.00 553.13 USD | €19.80 21.64 USD | €19.80 21.64 USD | €956.34M 1.05B USD | 0 | -€0.24 -0.2 USD | ||
| Upbound Group, Inc. RAC.F | €15.70 17.16 USD |
-1.88
|
€922.70M 1.01B USD | €369.00 403.37 USD | €15.70 17.16 USD | €15.70 17.16 USD | €922.70M 1.01B USD | 12.66 | €1.24 1.36 USD | ||
| Iress Limited BRF.F | €4.84 5.29 USD |
-0.41
|
€912.53M 997.52M USD | €225.00 245.96 USD | €4.84 5.29 USD | €4.84 5.29 USD | €912.53M 997.52M USD | 18.61 | €0.26 0.28 USD | ||
| Porch Group, Inc. 32RD.F | €8.66 9.46 USD |
+3.47
|
€912.31M 997.27M USD | €100.00 109.31 USD | €8.66 9.46 USD | €8.66 9.46 USD | €912.31M 997.27M USD | 33.30 | €0.26 0.28 USD | ||
| TeamViewer SE TMV1.F | €2.72 2.97 USD |
+1.49
|
€853.90M 933.42M USD | €1.00 1.09 USD | €2.72 2.97 USD | €2.72 2.97 USD | €853.90M 933.42M USD | 7.35 | €0.37 0.4 USD | ||
| Lectra SA LET.F | €22.45 24.54 USD |
-0.44
|
€853.29M 932.76M USD | €110.00 120.24 USD | €22.45 24.54 USD | €22.45 24.54 USD | €853.29M 932.76M USD | 30.75 | €0.73 0.8 USD | ||
| Weimob Inc. 36W.F | €0.21 0.23 USD |
+1.98
|
€830.42M 907.77M USD | €1.64K 1.8K USD | €0.21 0.23 USD | €0.21 0.23 USD | €830.42M 907.77M USD | 0 | -€0.05 -0.05 USD | ||
| Qt Group Oyj 2QT.F | €31.78 34.74 USD |
-1.37
|
€810.46M 885.94M USD | €10.00 10.93 USD | €31.78 34.74 USD | €32.22 35.22 USD | €810.46M 885.94M USD | 19.26 | €1.65 1.8 USD | ||
| Asseco South Eastern Europe S.A. 7T8.F | €14.40 15.74 USD |
0
|
€766.60M 838M USD | €3.00K 3.28K USD | €14.40 15.74 USD | €14.40 15.74 USD | €766.60M 838M USD | 16.55 | €0.87 0.95 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}