国家/地区：德国，交易所：Frankfurt ，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (385)
- {{item.name}}
- 所有交流
- Dusseldorf (6)
- Frankfurt (385)
- Hamburg (4)
- Munich (13)
- Stuttgart (24)
- XETRA (26)
软件 – 应用程序 (385)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Envirosuite Limited 57P.F | $0.02999 0.03 USD |
+6.38
|
$46.84M 51.2M USD | $5K 5.47K USD | $0.02 0.03 USD | $0.02 0.03 USD | $46.84M 51.2M USD | 0 | $0 0 USD | |
| Terranet AB TE5.F | $0.0086 0.0094 USD |
+2.38
|
$10.39M 11.36M USD | $638K 697.42K USD | $0.008399 0.0091 USD | $0.008399 0.0091 USD | $10.39M 11.36M USD | 0 | -$0.01 -0.01 USD | |
| Ethernity Networks Ltd. 82N.F | $0.0073 0.0079 USD |
-58.29
|
$2.75M 3.01M USD | $4K 4.37K USD | $0.0001 0.00010 USD | $0.02 0.02 USD | $2.75M 3.01M USD | 0 | -$0.04 -0.04 USD | |
| Salesforce, Inc. FOO0.F | $13.1 14.32 USD |
+0.77
|
$219.96B 240.45B USD | $80 87.45 USD | $13.1 14.32 USD | $13.1 14.32 USD | $219.96B 240.45B USD | 43.66 | $0.3 0.33 USD | |
| Salesforce, Inc. FOO.F | $226.4 247.49 USD |
+0.67
|
$219.74B 240.21B USD | $507 554.22 USD | $225.05 246.01 USD | $227.2 248.36 USD | $219.74B 240.21B USD | 43.79 | $5.17 5.65 USD | |
| SAP SE SAP.F | $185.88 203.19 USD |
+2.13
|
$216.96B 237.17B USD | $6.45K 7.05K USD | $182.32 199.3 USD | $187.5 204.96 USD | $216.96B 237.17B USD | 92.01 | $2.02 2.21 USD | |
| SAP SE SAPA.F | $180 196.76 USD |
+2.27
|
$216.93B 237.13B USD | $30 32.79 USD | $180 196.76 USD | $180 196.76 USD | $216.93B 237.13B USD | 89.10 | $2.02 2.21 USD | |
| Intuit Inc. ITU.F | $590.7 645.71 USD |
+1.88
|
$167.32B 182.9B USD | $8 8.75 USD | $587.4 642.11 USD | $590.7 645.71 USD | $167.32B 182.9B USD | 58.54 | $10.09 11.03 USD | |
| ServiceNow, Inc. 4S0.F | $711 777.22 USD |
+0.87
|
$146.03B 159.63B USD | $10 10.93 USD | $702.8 768.26 USD | $711.1 777.33 USD | $146.03B 159.63B USD | 81.35 | $8.74 9.55 USD | |
| Uber Technologies, Inc. UT8.F | $66.65 72.86 USD |
+0.32
|
$139.41B 152.4B USD | $24 26.24 USD | $66.46 72.65 USD | $66.65 72.86 USD | $139.41B 152.4B USD | 114.91 | $0.58 0.63 USD | |
| Cadence Design Systems, Inc. CDS.F | $293.45 320.78 USD |
+0.88
|
$79.94B 87.39B USD | $6 6.56 USD | $288.95 315.86 USD | $293.45 320.78 USD | $79.94B 87.39B USD | 81.96 | $3.58 3.91 USD | |
| Shopify Inc. 307.F | $60.65 66.3 USD |
+0.65
|
$78.27B 85.56B USD | $50 54.66 USD | $60.56 66.2 USD | $60.65 66.3 USD | $78.27B 85.56B USD | 0 | -$0.15 -0.1 USD | |
| Constellation Software Inc. W9C.F | $2,680 2929.6 USD |
+3.08
|
$57.77B 63.15B USD | $12 13.12 USD | $2,600 2842.15 USD | $2,680 2929.6 USD | $57.77B 63.15B USD | 106.26 | $25.22 27.57 USD | |
| Roper Technologies, Inc. ROP.F | $523.6 572.37 USD |
+0.54
|
$56.45B 61.71B USD | $2 2.19 USD | $523.6 572.37 USD | $523.6 572.37 USD | $56.45B 61.71B USD | 41.19 | $12.71 13.89 USD | |
| Workday, Inc. W7D.F | $202.25 221.09 USD |
-0.32
|
$53.58B 58.57B USD | $50 54.66 USD | $202.25 221.09 USD | $202.25 221.09 USD | $53.58B 58.57B USD | 38.67 | $5.23 5.72 USD | |
| Autodesk, Inc. AUD.F | $228 249.23 USD |
+1.9
|
$49.64B 54.26B USD | $15 16.4 USD | $226.45 247.54 USD | $228 249.23 USD | $49.64B 54.26B USD | 53.02 | $4.3 4.7 USD | |
| Dassault Systèmes SE DSYA.F | $35.22 38.5 USD |
+1.59
|
$46.31B 50.63B USD | $1.93K 2.11K USD | $34.67 37.9 USD | $34.67 37.9 USD | $46.31B 50.63B USD | 43.48 | $0.81 0.89 USD | |
| Dassault Systèmes SE DSY.F | $35 38.26 USD |
0
|
$45.83B 50.09B USD | $28 30.61 USD | $35 38.26 USD | $35 38.26 USD | $45.83B 50.09B USD | 43.20 | $0.81 0.89 USD | |
| The Trade Desk, Inc. TT8.F | $92.18 100.77 USD |
+1.1
|
$45.03B 49.22B USD | $131 143.2 USD | $90.89 99.36 USD | $92.18 100.77 USD | $45.03B 49.22B USD | 249.13 | $0.37 0.4 USD | |
| Atlassian Corporation 48D.F | $154.98 169.41 USD |
+1.12
|
$41.07B 44.89B USD | $7 7.65 USD | $154.98 169.41 USD | $156 170.53 USD | $41.07B 44.89B USD | 0 | -$0.58 -0.6 USD | |
| Snowflake Inc. 5Q5.F | $122.04 133.41 USD |
+4.34
|
$40.86B 44.66B USD | $88 96.2 USD | $115.72 126.5 USD | $122.04 133.41 USD | $40.86B 44.66B USD | 0 | -$2.61 -2.8 USD | |
| Datadog, Inc. 3QD.F | $111.44 121.82 USD |
+0.6
|
$37.35B 40.83B USD | $22 24.05 USD | $111.26 121.62 USD | $111.44 121.82 USD | $37.35B 40.83B USD | 348.25 | $0.32 0.35 USD | |
| Fair Isaac Corporation FRI.F | $1,358.5 1485.02 USD |
-0.8
|
$33.57B 36.7B USD | $80 87.45 USD | $1,358.5 1485.02 USD | $1,358.5 1485.02 USD | $33.57B 36.7B USD | 76.32 | $17.8 19.46 USD | |
| HubSpot, Inc. 096.F | $543.8 594.45 USD |
+0.7
|
$27.98B 30.59B USD | $3 3.28 USD | $543.8 594.45 USD | $543.8 594.45 USD | $27.98B 30.59B USD | 0 | -$2.48 -2.7 USD | |
| ANSYS, Inc. AKX.F | $301.5 329.58 USD |
+0.2
|
$26.46B 28.92B USD | $79 86.36 USD | $301.5 329.58 USD | $301.5 329.58 USD | $26.46B 28.92B USD | 65.11 | $4.63 5.06 USD | |
| MicroStrategy Incorporated MIGA.F | $1,372.5 1500.33 USD |
-1.51
|
$24.33B 26.6B USD | $135 147.57 USD | $1,366.5 1493.77 USD | $1,396 1526.02 USD | $24.33B 26.6B USD | 0 | -$9.89 -10.8 USD | |
| WiseTech Global Limited 17W0.F | $59 64.49 USD |
+3.51
|
$20.14B 22.01B USD | $102 111.5 USD | $59 64.49 USD | $59 64.49 USD | $20.14B 22.01B USD | 140.47 | $0.42 0.46 USD | |
| WiseTech Global Limited 17W.F | $58.31 63.74 USD |
+2.62
|
$19.97B 21.82B USD | $43 47 USD | $58.31 63.74 USD | $58.31 63.74 USD | $19.97B 21.82B USD | 142.21 | $0.41 0.45 USD | |
| PTC Inc. PMTA.F | $164.6 179.93 USD |
-0.54
|
$19.71B 21.55B USD | $37 40.45 USD | $164.6 179.93 USD | $164.6 179.93 USD | $19.71B 21.55B USD | 73.81 | $2.23 2.44 USD | |
| Tyler Technologies, Inc. TYP.F | $453 495.19 USD |
-0.29
|
$19.25B 21.04B USD | $35 38.26 USD | $453 495.19 USD | $453 495.19 USD | $19.25B 21.04B USD | 110.75 | $4.09 4.47 USD | |
| Zoom Video Communications, Inc. 5ZM.F | $54.1 59.14 USD |
-0.41
|
$16.59B 18.13B USD | $114 124.62 USD | $54.1 59.14 USD | $54.1 59.14 USD | $16.59B 18.13B USD | 21.38 | $2.53 2.77 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $58.5 63.95 USD |
0
|
$14.5B 15.86B USD | $184 201.14 USD | $58.5 63.95 USD | $58.5 63.95 USD | $14.5B 15.86B USD | 24.89 | $2.35 2.57 USD | |
| Bentley Systems, Incorporated BS81.F | $46.6 50.94 USD |
0
|
$14.07B 15.38B USD | $20 21.86 USD | $46.6 50.94 USD | $46.6 50.94 USD | $14.07B 15.38B USD | 46.13 | $1.01 1.1 USD | |
| Manhattan Associates, Inc. MHT.F | $224 244.86 USD |
0
|
$13.79B 15.08B USD | $50 54.66 USD | $224 244.86 USD | $224 244.86 USD | $13.79B 15.08B USD | 78.87 | $2.84 3.1 USD | |
| Xero Limited 0XE.F | $82 89.64 USD |
+3.14
|
$12.97B 14.18B USD | $3 3.28 USD | $82 89.64 USD | $82 89.64 USD | $12.97B 14.18B USD | 126.15 | $0.65 0.71 USD | |
| Grab Holdings Limited A6I.F | $3.23 3.53 USD |
-1.43
|
$12.78B 13.97B USD | $200 218.63 USD | $3.23 3.53 USD | $3.26 3.56 USD | $12.78B 13.97B USD | 0 | -$0.07 -0.07 USD | |
| The Sage Group plc SGK1.F | $12.54 13.71 USD |
-3.09
|
$12.53B 13.69B USD | $315 344.34 USD | $12.54 13.71 USD | $12.54 13.71 USD | $12.53B 13.69B USD | 40.45 | $0.31 0.34 USD | |
| Nemetschek SE NEM.F | $92.45 101.06 USD |
+5.42
|
$11.15B 12.18B USD | $31 33.89 USD | $87.7 95.87 USD | $87.7 95.87 USD | $11.15B 12.18B USD | 63.32 | $1.46 1.6 USD | |
| Nemetschek SE NEM0.F | $17.4 19.02 USD |
+4.82
|
$11.08B 12.12B USD | $100 109.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $11.08B 12.12B USD | 60.00 | $0.29 0.32 USD | |
| OBIC Co.,Ltd. OBL.F | $121 132.27 USD |
+1.68
|
$10.76B 11.77B USD | $81 88.54 USD | $121 132.27 USD | $121 132.27 USD | $10.76B 11.77B USD | 31.67 | $3.82 4.18 USD | |
| Guidewire Software, Inc. 0GS.F | $125.9 137.63 USD |
-1.1
|
$10.42B 11.39B USD | $40 43.73 USD | $125.9 137.63 USD | $126.9 138.72 USD | $10.42B 11.39B USD | 0 | -$0.13 -0.1 USD | |
| DocuSign, Inc. DS3.F | $48.08 52.55 USD |
+0.47
|
$9.88B 10.8B USD | $22 24.05 USD | $47.72 52.16 USD | $48.2 52.69 USD | $9.88B 10.8B USD | 100.15 | $0.48 0.52 USD | |
| NICE Ltd. NSY.F | $149 162.88 USD |
+0.68
|
$9.81B 10.73B USD | $7 7.65 USD | $149 162.88 USD | $151 165.06 USD | $9.81B 10.73B USD | 28.76 | $5.18 5.66 USD | |
| AppFolio, Inc. 4P0.F | $221.8 242.46 USD |
+3.16
|
$8.31B 9.08B USD | $23 25.14 USD | $221.8 242.46 USD | $221.8 242.46 USD | $8.31B 9.08B USD | 113.16 | $1.96 2.14 USD | |
| Oracle Corporation Japan OCJ.F | $64 69.96 USD |
-9.22
|
$8.2B 8.96B USD | $30 32.79 USD | $70.5 77.07 USD | $70.5 77.07 USD | $8.2B 8.96B USD | 25.29 | $2.53 2.77 USD | |
| Open Text Corporation OTX.F | $27.95 30.55 USD |
+2.19
|
$7.64B 8.35B USD | $75 81.99 USD | $27.78 30.37 USD | $27.95 30.55 USD | $7.64B 8.35B USD | 48.18 | $0.58 0.63 USD | |
| The Descartes Systems Group Inc. DC2.F | $88.3 96.52 USD |
+0.92
|
$7.61B 8.32B USD | $35 38.26 USD | $87.95 96.14 USD | $88.3 96.52 USD | $7.61B 8.32B USD | 67.92 | $1.3 1.42 USD | |
| Dayforce Inc. CQL.F | $46.8 51.16 USD |
+0.86
|
$7.39B 8.08B USD | $85 92.92 USD | $46 50.28 USD | $46.8 51.16 USD | $7.39B 8.08B USD | 150.96 | $0.31 0.34 USD | |
| Paylocity Holding Corporation 0P7.F | $123 134.46 USD |
-0.81
|
$6.96B 7.61B USD | $15 16.4 USD | $122 133.36 USD | $124 135.55 USD | $6.96B 7.61B USD | 38.43 | $3.2 3.5 USD | |
| Unity Software Inc. US3.F | $14.85 16.23 USD |
+0.68
|
$5.87B 6.42B USD | $1.22K 1.33K USD | $14.85 16.23 USD | $15.05 16.45 USD | $5.87B 6.42B USD | 0 | -$2.09 -2.2 USD | |
| Smartsheet Inc. 3SE.F | $39.22 42.87 USD |
+2.32
|
$5.58B 6.1B USD | $1.8K 1.97K USD | $39.22 42.87 USD | $39.22 42.87 USD | $5.58B 6.1B USD | 0 | -$0.57 -0.6 USD | |
| Altium Limited A5V.F | $42 45.91 USD |
+0.48
|
$5.58B 6.1B USD | $10 10.93 USD | $42 45.91 USD | $42 45.91 USD | $5.58B 6.1B USD | 87.50 | $0.48 0.52 USD | |
| Lyft, Inc. LY0.F | $12.46 13.62 USD |
-0.48
|
$5.04B 5.51B USD | $100 109.31 USD | $12.46 13.62 USD | $12.46 13.62 USD | $5.04B 5.51B USD | 0 | -$0.43 -0.4 USD | |
| Commvault Systems, Inc. D6I.F | $113 123.52 USD |
+1.8
|
$5.03B 5.5B USD | $57 62.31 USD | $113 123.52 USD | $113 123.52 USD | $5.03B 5.5B USD | 32.28 | $3.5 3.83 USD | |
| Pegasystems Inc. PEA.F | $56 61.22 USD |
+1.82
|
$4.83B 5.28B USD | $20 21.86 USD | $56 61.22 USD | $56 61.22 USD | $4.83B 5.28B USD | 71.79 | $0.78 0.85 USD | |
| Temenos AG TE8A.F | $63 68.87 USD |
+0.8
|
$4.72B 5.16B USD | $25 27.33 USD | $63 68.87 USD | $63 68.87 USD | $4.72B 5.16B USD | 36.20 | $1.74 1.9 USD | |
| BILL Holdings, Inc. 0M5.F | $44.22 48.34 USD |
-2.36
|
$4.69B 5.13B USD | $11 12.02 USD | $44.22 48.34 USD | $44.41 48.55 USD | $4.69B 5.13B USD | 0 | -$0.46 -0.5 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Alight, Inc. A9L0.F | $6.75 7.38 USD |
-3.57
|
$3.7B 4.05B USD | $35 38.26 USD | $7 7.65 USD | $7 7.65 USD | $3.7B 4.05B USD | 0 | -$0.71 -0.7 USD | |
| Technology One Limited RW8.F | $11.2 12.24 USD |
0
|
$3.7B 4.04B USD | $100 109.31 USD | $11.2 12.24 USD | $11.2 12.24 USD | $3.7B 4.04B USD | 53.33 | $0.21 0.23 USD | |
| Workiva Inc. 0WKA.F | $67 73.24 USD |
0
|
$3.69B 4.03B USD | $100 109.31 USD | $67 73.24 USD | $67 73.24 USD | $3.69B 4.03B USD | 0 | -$1.59 -1.7 USD | |
| Blackbaud, Inc. BNK.F | $70 76.52 USD |
0
|
$3.62B 3.96B USD | $1 1.09 USD | $70 76.52 USD | $70 76.52 USD | $3.62B 3.96B USD | 184.21 | $0.38 0.42 USD | |
| Fortnox AB (publ) 9E80.F | $5.59 6.11 USD |
+1.09
|
$3.45B 3.78B USD | $3 3.28 USD | $5.53 6.04 USD | $5.53 6.04 USD | $3.45B 3.78B USD | 62.08 | $0.09 0.1 USD | |
| nCino, Inc. 6NCA.F | $29.4 32.14 USD |
+0.68
|
$3.4B 3.72B USD | $200 218.63 USD | $29.4 32.14 USD | $29.4 32.14 USD | $3.4B 3.72B USD | 0 | -$0.29 -0.3 USD | |
| Freshworks Inc. 7DF.F | $11.2 12.24 USD |
-0.88
|
$3.37B 3.68B USD | $1K 1.09K USD | $11.2 12.24 USD | $11.2 12.24 USD | $3.37B 3.68B USD | 0 | -$0.37 -0.4 USD | |
| Braze, Inc. K43.F | $32.45 35.47 USD |
+0.68
|
$3.36B 3.67B USD | $450 491.91 USD | $32.45 35.47 USD | $32.45 35.47 USD | $3.36B 3.67B USD | 0 | -$1.18 -1.2 USD | |
| Envestnet, Inc. 30E.F | $58 63.4 USD |
+0.87
|
$3.26B 3.56B USD | $1 1.09 USD | $58 63.4 USD | $58 63.4 USD | $3.26B 3.56B USD | 0 | -$3.33 -3.6 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $0.88 0.96 USD |
+1.15
|
$3.23B 3.53B USD | $1K 1.09K USD | $0.88 0.96 USD | $0.88 0.96 USD | $3.23B 3.53B USD | 0 | -$0.01 -0.01 USD | |
| Kingdee International Software Group Company Limited KDID.F | $85.5 93.46 USD |
+0.59
|
$3.21B 3.51B USD | $12 13.12 USD | $85.5 93.46 USD | $85.5 93.46 USD | $3.21B 3.51B USD | 0 | -$0.78 -0.8 USD | |
| C3.ai, Inc. 724.F | $25.7 28.09 USD |
-0.35
|
$3.18B 3.48B USD | $80 87.45 USD | $25.58 27.96 USD | $25.7 28.09 USD | $3.18B 3.48B USD | 0 | -$2.18 -2.3 USD | |
| Kinaxis Inc. 9KX.F | $103 112.59 USD |
+0.98
|
$2.95B 3.22B USD | $100 109.31 USD | $102 111.5 USD | $102 111.5 USD | $2.95B 3.22B USD | 210.20 | $0.49 0.54 USD | |
| Sportradar Group AG 1M4.F | $10.1 11.04 USD |
-3.81
|
$2.91B 3.18B USD | $20 21.86 USD | $10.1 11.04 USD | $10.1 11.04 USD | $2.91B 3.18B USD | 112.22 | $0.09 0.1 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $57.5 62.86 USD |
0
|
$2.89B 3.15B USD | $17 18.58 USD | $57 62.31 USD | $57.5 62.86 USD | $2.89B 3.15B USD | 36.39 | $1.58 1.73 USD | |
| BlackLine, Inc. 02B.F | $44.2 48.32 USD |
+2.31
|
$2.75B 3.01B USD | $169 184.74 USD | $42.8 46.79 USD | $44.2 48.32 USD | $2.75B 3.01B USD | 40.18 | $1.1 1.2 USD | |
| Agilysys, Inc. PS3.F | $94.5 103.3 USD |
+3.28
|
$2.69B 2.94B USD | $100 109.31 USD | $94.5 103.3 USD | $94.5 103.3 USD | $2.69B 2.94B USD | 31.92 | $2.96 3.24 USD | |
| Jamf Holding Corp. JA4.F | $18.9 20.66 USD |
0
|
$2.39B 2.61B USD | $15 16.4 USD | $17.8 19.46 USD | $18.9 20.66 USD | $2.39B 2.61B USD | 0 | -$0.78 -0.8 USD | |
| RingCentral, Inc. 3RCA.F | $25.3 27.66 USD |
-2.62
|
$2.28B 2.49B USD | $25 27.33 USD | $25.3 27.66 USD | $25.3 27.66 USD | $2.28B 2.49B USD | 0 | -$1.38 -1.5 USD | |
| Sprinklr, Inc. 9EI.F | $8.3 9.07 USD |
-0.79
|
$2.2B 2.41B USD | $727 794.71 USD | $8.36 9.14 USD | $8.36 9.14 USD | $2.2B 2.41B USD | 41.49 | $0.2 0.22 USD | |
| Calix, Inc. CXA.F | $33 36.07 USD |
0
|
$2.17B 2.37B USD | $90 98.38 USD | $33 36.07 USD | $33 36.07 USD | $2.17B 2.37B USD | 126.92 | $0.26 0.28 USD | |
| Qt Group Oyj 2QT.F | $82.05 89.69 USD |
-2.78
|
$2.1B 2.29B USD | $1 1.09 USD | $82.05 89.69 USD | $85.75 93.74 USD | $2.1B 2.29B USD | 53.98 | $1.52 1.66 USD | |
| Lightspeed Commerce Inc. 3L50.F | $12.8 13.99 USD |
+0.79
|
$1.98B 2.17B USD | $65 71.05 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.98B 2.17B USD | 0 | -$1 -1.09 USD | |
| Vitec Software Group AB (publ) 7VS.F | $51.5 56.3 USD |
+2.69
|
$1.98B 2.16B USD | $200 218.63 USD | $51.5 56.3 USD | $51.5 56.3 USD | $1.98B 2.16B USD | 62.04 | $0.83 0.91 USD | |
| PagerDuty, Inc. 2TY.F | $20.15 22.03 USD |
+1.05
|
$1.97B 2.15B USD | $33 36.07 USD | $20.07 21.94 USD | $20.15 22.03 USD | $1.97B 2.15B USD | 0 | -$0.95 -1.03 USD | |
| TeamViewer SE TMV.F | $11.31 12.36 USD |
+3.19
|
$1.94B 2.13B USD | $76 83.08 USD | $10.96 11.98 USD | $10.96 11.98 USD | $1.94B 2.13B USD | 16.87 | $0.67 0.73 USD | |
| TeamViewer SE TMV1.F | $5.4 5.9 USD |
+2.86
|
$1.94B 2.12B USD | $80 87.45 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.94B 2.12B USD | 16.36 | $0.33 0.36 USD | |
| Progress Software Corporation PGR.F | $44.8 48.97 USD |
-1.75
|
$1.94B 2.12B USD | $50 54.66 USD | $44.8 48.97 USD | $44.8 48.97 USD | $1.94B 2.12B USD | 29.47 | $1.52 1.66 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| ePlus inc. MLE.F | $67 73.24 USD |
-1.47
|
$1.81B 1.97B USD | $50 54.66 USD | $67 73.24 USD | $67 73.24 USD | $1.81B 1.97B USD | 16.62 | $4.03 4.41 USD | |
| ATOSS Software SE AOF.F | $111.4 121.78 USD |
+2.77
|
$1.79B 1.96B USD | $60 65.59 USD | $108.8 118.93 USD | $111.6 121.99 USD | $1.79B 1.96B USD | 49.51 | $2.25 2.46 USD | |
| Sapiens International Corporation N.V. S3P.F | $31 33.89 USD |
+0.65
|
$1.74B 1.9B USD | $31 33.89 USD | $31 33.89 USD | $31 33.89 USD | $1.74B 1.9B USD | 28.44 | $1.09 1.19 USD | |
| Money Forward, Inc. 47D.F | $30.6 33.45 USD |
+2
|
$1.7B 1.86B USD | $20 21.86 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.7B 1.86B USD | 0 | -$0.64 -0.6 USD | |
| Compass, Inc. 91D.F | $3.25 3.55 USD |
+1.94
|
$1.66B 1.82B USD | $280 306.08 USD | $3.25 3.55 USD | $3.25 3.55 USD | $1.66B 1.82B USD | 0 | -$0.59 -0.6 USD | |
| Kainos Group plc 1KG.F | $12.3 13.45 USD |
-0.81
|
$1.6B 1.75B USD | $50 54.66 USD | $12.2 13.34 USD | $12.5 13.66 USD | $1.6B 1.75B USD | 26.73 | $0.46 0.5 USD | |
| Upbound Group, Inc. RAC.F | $28.8 31.48 USD |
-0.69
|
$1.57B 1.72B USD | $448 489.72 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.57B 1.72B USD | 0 | -$0.41 -0.4 USD | |
| SHIFT Inc. 7CZ.F | $85.5 93.46 USD |
+4.91
|
$1.54B 1.68B USD | $3 3.28 USD | $81.5 89.09 USD | $81.5 89.09 USD | $1.54B 1.68B USD | 36.69 | $2.33 2.55 USD | |
| PAR Technology Corporation 35U.F | $41.8 45.69 USD |
+5.56
|
$1.51B 1.65B USD | $1 1.09 USD | $41.8 45.69 USD | $41.8 45.69 USD | $1.51B 1.65B USD | 0 | -$2.4 -2.6 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.9 5.36 USD |
+2.08
|
$1.5B 1.64B USD | $200 218.63 USD | $4.9 5.36 USD | $4.9 5.36 USD | $1.5B 1.64B USD | 54.44 | $0.09 0.1 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
+0.62
|
$1.36B 1.48B USD | $400 437.25 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.36B 1.48B USD | 0 | -$1.34 -1.4 USD | |
| PDF Solutions, Inc. PD9.F | $33 36.07 USD |
+0.61
|
$1.28B 1.4B USD | $135 147.57 USD | $33 36.07 USD | $33 36.07 USD | $1.28B 1.4B USD | 550.00 | $0.06 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}