Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (386)
- {{country.name}}
- Tất cả các quốc gia
- Đức (386)
Frankfurt (386)
Công nghệ (386)
- {{item.name}}
- Tất cả các khối
- Công nghệ (386)
Phần mềm - Ứng dụng (386)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (193)
- Phần mềm - Ứng dụng (386)
- Phần mềm - Cơ sở hạ tầng (190)
- Thiết bị truyền thông (112)
- Phần cứng máy tính (61)
- Điện tử gia dụng (47)
- Linh kiện điện tử (95)
- Phân phối đồ điện tử & máy tính (25)
- Dụng cụ khoa học & kĩ thuật (53)
- Thiết bị & tư liệu bán dẫn (58)
- Bán dẫn (92)
- Năng lượng mặt trời (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TeamViewer SE TMV.F | €6.05 6.61 USD |
+2.63
|
€1.01B 1.1B USD | €3.00K 3.28K USD | €5.94 6.49 USD | €6.05 6.61 USD | €1.01B 1.1B USD | 8.28 | €0.73 0.8 USD | |
| Windfall Geotek Inc. L7C2.F | €0.01 0.01 USD |
0
|
€2.07M 2.26M USD | €100.00 109.31 USD | €0.01 0.01 USD | €0.02 0.02 USD | €2.07M 2.26M USD | 0 | -€0.01 -0.01 USD | |
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€125.09K 136.73K USD | €3.50M 3.83M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €125.09K 136.73K USD | 0 | -€0.01 -0.01 USD | |
| SAP SE SAPA.F | €222.00 242.68 USD |
+3.74
|
€268.66B 293.68B USD | €7.00 7.65 USD | €218.00 238.3 USD | €222.00 242.68 USD | €268.66B 293.68B USD | 36.81 | €6.03 6.59 USD | |
| SAP SE SAP.F | €217.15 237.37 USD |
+0.05
|
€257.89B 281.91B USD | €1.56K 1.71K USD | €216.00 236.12 USD | €219.85 240.33 USD | €257.89B 281.91B USD | 36.01 | €6.03 6.59 USD | |
| Salesforce, Inc. FOO.F | €207.65 226.99 USD |
+1.84
|
€218.18B 238.5B USD | €937.00 1.02K USD | €205.20 224.31 USD | €208.90 228.36 USD | €218.18B 238.5B USD | 34.89 | €5.95 6.5 USD | |
| Salesforce, Inc. FOO0.F | €11.20 12.24 USD |
+0.9
|
€216.17B 236.31B USD | €600.00 655.88 USD | €11.20 12.24 USD | €11.20 12.24 USD | €216.17B 236.31B USD | 32.00 | €0.35 0.38 USD | |
| Shopify Inc. 307.F | €137.54 150.35 USD |
+5.8
|
€207.25B 226.55B USD | €220.00 240.49 USD | €136.10 148.78 USD | €137.64 150.46 USD | €207.25B 226.55B USD | 116.55 | €1.18 1.29 USD | |
| Uber Technologies, Inc. UT8.F | €80.04 87.49 USD |
+2.1
|
€177.57B 194.11B USD | €3.37K 3.68K USD | €80.04 87.49 USD | €81.00 88.54 USD | €177.57B 194.11B USD | 11.89 | €6.73 7.36 USD | |
| ServiceNow, Inc. 4S0.F | €749.10 818.87 USD |
+0.77
|
€166.63B 182.15B USD | €19.00 20.77 USD | €739.70 808.59 USD | €758.40 829.03 USD | €166.63B 182.15B USD | 104.91 | €7.14 7.8 USD | |
| Intuit Inc. ITU.F | €560.40 612.59 USD |
+0.86
|
€162.23B 177.34B USD | €11.00 12.02 USD | €560.40 612.59 USD | €563.20 615.65 USD | €162.23B 177.34B USD | 47.37 | €11.83 12.93 USD | |
| Cadence Design Systems, Inc. CDS.F | €284.85 311.38 USD |
+1.55
|
€80.91B 88.44B USD | €53.00 57.94 USD | €280.65 306.79 USD | €285.25 311.82 USD | €80.91B 88.44B USD | 84.52 | €3.37 3.68 USD | |
| Snowflake Inc. 5Q5.F | €233.65 255.41 USD |
+4.94
|
€80.02B 87.47B USD | €139.00 151.95 USD | €229.35 250.71 USD | €234.00 255.79 USD | €80.02B 87.47B USD | 0 | -€3.58 -3.9 USD | |
| Strategy Inc MIGA.F | €207.60 226.93 USD |
-0.57
|
€66.49B 72.68B USD | €2.63K 2.87K USD | €205.40 224.53 USD | €217.80 238.08 USD | €66.49B 72.68B USD | 9.84 | €21.09 23.05 USD | |
| Autodesk, Inc. AUD.F | €259.75 283.94 USD |
+2.24
|
€56.71B 62B USD | €25.00 27.33 USD | €259.75 283.94 USD | €259.75 283.94 USD | €56.71B 62B USD | 62.29 | €4.17 4.56 USD | |
| Workday, Inc. W7D.F | €196.22 214.49 USD |
+1.3
|
€56.08B 61.3B USD | €20.00 21.86 USD | €194.10 212.18 USD | €196.22 214.49 USD | €56.08B 61.3B USD | 105.49 | €1.86 2.03 USD | |
| Datadog, Inc. 3QD.F | €171.92 187.93 USD |
+5.89
|
€55.95B 61.16B USD | €130.00 142.11 USD | €166.58 182.09 USD | €171.92 187.93 USD | €55.95B 61.16B USD | 614.00 | €0.28 0.31 USD | |
| Constellation Software Inc. W9C.F | €1,956.00 2138.17 USD |
-4.12
|
€46.35B 50.67B USD | €3.00 3.28 USD | €1,956.00 2138.17 USD | €2,105.00 2301.05 USD | €46.35B 50.67B USD | 74.91 | €26.11 28.54 USD | |
| Roper Technologies, Inc. ROP.F | €380.10 415.5 USD |
-0.39
|
€41.34B 45.19B USD | €91.00 99.48 USD | €380.10 415.5 USD | €386.30 422.28 USD | €41.34B 45.19B USD | 30.28 | €12.55 13.72 USD | |
| Atlassian Corporation 48D.F | €135.12 147.7 USD |
+0.93
|
€38.88B 42.5B USD | €36.00 39.35 USD | €135.12 147.7 USD | €138.40 151.29 USD | €38.88B 42.5B USD | 0 | -€0.60 -0.6 USD | |
| Fair Isaac Corporation FRI.F | €1,501.50 1641.34 USD |
+4.02
|
€35.81B 39.14B USD | €8.00 8.75 USD | €1,501.50 1641.34 USD | €1,501.50 1641.34 USD | €35.81B 39.14B USD | 65.42 | €22.95 25.09 USD | |
| Dassault Systèmes SE DSYA.F | €23.76 25.97 USD |
+0.93
|
€33.11B 36.2B USD | €50.00 54.66 USD | €23.55 25.74 USD | €23.76 25.97 USD | €33.11B 36.2B USD | 27.31 | €0.87 0.95 USD | |
| Dassault Systèmes SE DSY.F | €23.60 25.8 USD |
+1.72
|
€32.97B 36.05B USD | €91.00 99.48 USD | €23.20 25.36 USD | €23.60 25.8 USD | €32.97B 36.05B USD | 27.12 | €0.87 0.95 USD | |
| Zoom Communications Inc. 5ZM.F | €70.72 77.31 USD |
+0.07
|
€22.47B 24.57B USD | €10.00 10.93 USD | €70.72 77.31 USD | €70.95 77.56 USD | €22.47B 24.57B USD | 21.49 | €3.29 3.6 USD | |
| HubSpot, Inc. 096.F | €345.60 377.79 USD |
+0.52
|
€22.27B 24.34B USD | €2.00 2.19 USD | €345.60 377.79 USD | €345.60 377.79 USD | €22.27B 24.34B USD | 0 | -€0.07 -0.07 USD | |
| Grab Holdings Limited A6I.F | €4.92 5.37 USD |
+1.32
|
€21.45B 23.45B USD | €19.00 20.77 USD | €4.86 5.32 USD | €4.94 5.4 USD | €21.45B 23.45B USD | 245.75 | €0.02 0.02 USD | |
| The Trade Desk, Inc. TT8.F | €37.48 40.97 USD |
+0.75
|
€21.41B 23.4B USD | €6.50K 7.1K USD | €36.50 39.9 USD | €38.54 42.12 USD | €21.41B 23.4B USD | 49.31 | €0.76 0.83 USD | |
| PTC Inc. PMTA.F | €151.95 166.1 USD |
+1.67
|
€20.90B 22.84B USD | €2.00 2.19 USD | €151.95 166.1 USD | €151.95 166.1 USD | €20.90B 22.84B USD | 28.56 | €5.32 5.82 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | €72.50 79.25 USD |
-0.68
|
€17.79B 19.44B USD | €40.00 43.73 USD | €72.50 79.25 USD | €72.50 79.25 USD | €17.79B 19.44B USD | 24.82 | €2.92 3.19 USD | |
| Tyler Technologies, Inc. TYP.F | €401.20 438.57 USD |
-0.15
|
€17.68B 19.33B USD | €8.00 8.75 USD | €395.50 432.33 USD | €401.20 438.57 USD | €17.68B 19.33B USD | 64.39 | €6.23 6.81 USD | |
| Guidewire Software, Inc. 0GS.F | €188.75 206.33 USD |
+0.75
|
€17.46B 19.09B USD | €100.00 109.31 USD | €186.90 204.31 USD | €190.05 207.75 USD | €17.46B 19.09B USD | 273.55 | €0.69 0.75 USD | |
| Unity Software Inc. US3.F | €37.12 40.57 USD |
+8.19
|
€15.88B 17.36B USD | €1.26K 1.38K USD | €35.01 38.27 USD | €37.12 40.57 USD | €15.88B 17.36B USD | 0 | -€0.91 -0.9 USD | |
| Xero Limited 0XE.F | €79.50 86.9 USD |
+5.3
|
€14.55B 15.91B USD | €1.00 1.09 USD | €79.50 86.9 USD | €79.50 86.9 USD | €14.55B 15.91B USD | 106.00 | €0.75 0.82 USD | |
| WiseTech Global Limited 17W0.F | €38.60 42.2 USD |
+7.22
|
€14.12B 15.43B USD | €25.00 27.33 USD | €38.60 42.2 USD | €38.60 42.2 USD | €14.12B 15.43B USD | 74.23 | €0.52 0.57 USD | |
| WiseTech Global Limited 17W.F | €39.18 42.83 USD |
+6.79
|
€14.06B 15.37B USD | €150.00 163.97 USD | €39.18 42.83 USD | €39.18 42.83 USD | €14.06B 15.37B USD | 75.34 | €0.52 0.57 USD | |
| Bentley Systems, Incorporated BS81.F | €40.00 43.73 USD |
+0.5
|
€13.40B 14.65B USD | €3.00 3.28 USD | €40.00 43.73 USD | €40.00 43.73 USD | €13.40B 14.65B USD | 56.33 | €0.71 0.78 USD | |
| DocuSign, Inc. DS3.F | €60.16 65.76 USD |
+0.22
|
€12.74B 13.93B USD | €42.00 45.91 USD | €59.28 64.8 USD | €60.60 66.24 USD | €12.74B 13.93B USD | 52.77 | €1.14 1.25 USD | |
| The Sage Group plc SGK1.F | €12.35 13.49 USD |
-0.56
|
€12.42B 13.57B USD | €20.00 21.86 USD | €12.35 13.49 USD | €12.35 13.49 USD | €12.42B 13.57B USD | 31.65 | €0.39 0.43 USD | |
| OBIC Co.,Ltd. OBL.F | €27.20 29.73 USD |
-1.45
|
€11.97B 13.08B USD | €250.00 273.28 USD | €27.20 29.73 USD | €27.20 29.73 USD | €11.97B 13.08B USD | 30.56 | €0.89 0.97 USD | |
| Nemetschek SE NEM.F | €93.20 101.88 USD |
-1.79
|
€11.02B 12.04B USD | €60.00 65.59 USD | €93.20 101.88 USD | €95.25 104.12 USD | €11.02B 12.04B USD | 52.65 | €1.77 1.93 USD | |
| Nemetschek SE NEM0.F | €17.40 19.02 USD |
+1.75
|
€10.92B 11.94B USD | €20.00 21.86 USD | €17.40 19.02 USD | €17.40 19.02 USD | €10.92B 11.94B USD | 49.71 | €0.35 0.38 USD | |
| Oracle Corporation Japan OCJ.F | €78.00 85.26 USD |
0
|
€10.23B 11.18B USD | €100.00 109.31 USD | €78.00 85.26 USD | €78.00 85.26 USD | €10.23B 11.18B USD | 29.10 | €2.68 2.93 USD | |
| Manhattan Associates, Inc. MHT.F | €154.00 168.34 USD |
+1.32
|
€9.61B 10.5B USD | €105.00 114.78 USD | €154.00 168.34 USD | €154.00 168.34 USD | €9.61B 10.5B USD | 50.32 | €3.06 3.34 USD | |
| Pegasystems Inc. PEA.F | €50.50 55.2 USD |
+2.23
|
€9.54B 10.43B USD | €540.00 590.29 USD | €50.00 54.66 USD | €50.50 55.2 USD | €9.54B 10.43B USD | 37.96 | €1.33 1.45 USD | |
| Dayforce Inc. CQL.F | €59.00 64.49 USD |
0
|
€9.51B 10.39B USD | €100.00 109.31 USD | €59.00 64.49 USD | €59.50 65.04 USD | €9.51B 10.39B USD | 0 | -€0.82 -0.8 USD | |
| Open Text Corporation OTX.F | €29.62 32.38 USD |
-4.61
|
€8.07B 8.82B USD | €50.00 54.66 USD | €29.62 32.38 USD | €29.62 32.38 USD | €8.07B 8.82B USD | 17.95 | €1.65 1.8 USD | |
| AppFolio, Inc. 4P0.F | €219.60 240.05 USD |
+0.83
|
€7.96B 8.71B USD | €20.00 21.86 USD | €219.60 240.05 USD | €219.60 240.05 USD | €7.96B 8.71B USD | 45.65 | €4.81 5.26 USD | |
| Lyft, Inc. LY0.F | €19.04 20.82 USD |
+6.68
|
€7.67B 8.38B USD | €1.30K 1.42K USD | €18.79 20.54 USD | €19.04 20.82 USD | €7.67B 8.38B USD | 59.51 | €0.32 0.35 USD | |
| NICE Ltd. NSY.F | €106.00 115.87 USD |
0
|
€7.23B 7.9B USD | €100.00 109.31 USD | €106.00 115.87 USD | €106.00 115.87 USD | €7.23B 7.9B USD | 14.62 | €7.25 7.93 USD | |
| Technology One Limited RW8.F | €20.20 22.08 USD |
+2.54
|
€7.02B 7.67B USD | €120.00 131.18 USD | €20.20 22.08 USD | €20.20 22.08 USD | €7.02B 7.67B USD | 87.82 | €0.23 0.25 USD | |
| Paylocity Holding Corporation 0P7.F | €123.00 134.46 USD |
0
|
€6.81B 7.44B USD | €30.00 32.79 USD | €121.00 132.27 USD | €124.00 135.55 USD | €6.81B 7.44B USD | 35.44 | €3.47 3.79 USD | |
| Sportradar Group AG 1M4.F | €19.90 21.75 USD |
+2.58
|
€6.72B 7.34B USD | €6.00 6.56 USD | €19.70 21.53 USD | €19.90 21.75 USD | €6.72B 7.34B USD | 68.62 | €0.29 0.32 USD | |
| The Descartes Systems Group Inc. DC2.F | €73.00 79.8 USD |
+0.62
|
€6.62B 7.24B USD | €100.00 109.31 USD | €72.50 79.25 USD | €73.00 79.8 USD | €6.62B 7.24B USD | 49.65 | €1.47 1.61 USD | |
| Kingdee International Software Group Company Limited KDIC.F | €1.72 1.88 USD |
+6.17
|
€6.11B 6.68B USD | €7.34K 8.02K USD | €1.65 1.8 USD | €1.72 1.88 USD | €6.11B 6.68B USD | 0 | €0.00 0 USD | |
| Kingdee International Software Group Company Limited KDID.F | €164.00 179.27 USD |
+2.5
|
€5.90B 6.45B USD | €3.00 3.28 USD | €164.00 179.27 USD | €164.00 179.27 USD | €5.90B 6.45B USD | 0 | -€0.08 -0.08 USD | |
| Temenos AG TE8A.F | €76.50 83.62 USD |
+0.66
|
€5.68B 6.21B USD | €0.00 0 USD | €76.50 83.62 USD | €76.50 83.62 USD | €5.68B 6.21B USD | 21.01 | €3.64 3.98 USD | |
| Commvault Systems, Inc. D6I.F | €112.00 122.43 USD |
+2.75
|
€5.50B 6.01B USD | €57.00 62.31 USD | €111.00 121.34 USD | €112.00 122.43 USD | €5.50B 6.01B USD | 73.20 | €1.53 1.67 USD | |
| BILL Holdings, Inc. 0M5.F | €41.09 44.92 USD |
+8.85
|
€4.69B 5.13B USD | €623.00 681.02 USD | €39.40 43.07 USD | €41.09 44.92 USD | €4.69B 5.13B USD | 0 | -€0.15 -0.1 USD | |
| Workiva Inc. 0WKA.F | €76.50 83.62 USD |
+2.68
|
€4.23B 4.62B USD | €25.00 27.33 USD | €76.50 83.62 USD | €76.50 83.62 USD | €4.23B 4.62B USD | 0 | -€0.72 -0.7 USD | |
| Compass, Inc. 91D.F | €7.31 7.99 USD |
+0.14
|
€4.10B 4.48B USD | €474.00 518.15 USD | €7.31 7.99 USD | €7.31 7.99 USD | €4.10B 4.48B USD | 0 | -€0.10 -0.1 USD | |
| Calix, Inc. CXA.F | €55.50 60.67 USD |
0
|
€3.92B 4.28B USD | €488.00 533.45 USD | €55.50 60.67 USD | €55.50 60.67 USD | €3.92B 4.28B USD | 0 | -€0.11 -0.1 USD | |
| Asseco Poland S.A. SFB1.F | €46.06 50.35 USD |
-2.42
|
€3.28B 3.58B USD | €55.00 60.12 USD | €44.64 48.8 USD | €47.16 51.55 USD | €3.28B 3.58B USD | 23.62 | €1.95 2.13 USD | |
| BlackLine, Inc. 02B.F | €47.20 51.6 USD |
+2.16
|
€3.13B 3.42B USD | €145.00 158.5 USD | €46.40 50.72 USD | €47.20 51.6 USD | €3.13B 3.42B USD | 49.68 | €0.95 1.04 USD | |
| Agilysys, Inc. PS3.F | €110.00 120.24 USD |
+0.92
|
€3.08B 3.37B USD | €45.00 49.19 USD | €110.00 120.24 USD | €110.00 120.24 USD | €3.08B 3.37B USD | 148.64 | €0.74 0.81 USD | |
| Kinaxis Inc. 9KX.F | €109.00 119.15 USD |
-0.91
|
€3.06B 3.34B USD | €2.00 2.19 USD | €109.00 119.15 USD | €109.00 119.15 USD | €3.06B 3.34B USD | 105.82 | €1.03 1.13 USD | |
| Freshworks Inc. 7DF.F | €9.55 10.44 USD |
+4.37
|
€2.92B 3.19B USD | €4.00K 4.37K USD | €9.55 10.44 USD | €9.55 10.44 USD | €2.92B 3.19B USD | 0 | -€0.10 -0.1 USD | |
| Braze, Inc. K43.F | €24.26 26.52 USD |
+4.16
|
€2.87B 3.14B USD | €200.00 218.63 USD | €24.26 26.52 USD | €24.26 26.52 USD | €2.87B 3.14B USD | 0 | -€0.90 -0.9 USD | |
| nCino, Inc. 6NCA.F | €22.40 24.49 USD |
+1.82
|
€2.72B 2.97B USD | €500.00 546.57 USD | €22.40 24.49 USD | €22.40 24.49 USD | €2.72B 2.97B USD | 0 | -€0.25 -0.2 USD | |
| Blackbaud, Inc. BNK.F | €49.60 54.22 USD |
+1.22
|
€2.69B 2.94B USD | €0.00 0 USD | €49.60 54.22 USD | €49.60 54.22 USD | €2.69B 2.94B USD | 0 | -€4.23 -4.6 USD | |
| RingCentral, Inc. 3RCA.F | €23.48 25.67 USD |
+1.78
|
€2.40B 2.62B USD | €80.00 87.45 USD | €22.94 25.08 USD | €23.48 25.67 USD | €2.40B 2.62B USD | 195.66 | €0.12 0.13 USD | |
| C3.ai, Inc. 724.F | €14.93 16.32 USD |
+14.82
|
€2.30B 2.51B USD | €435.00 475.51 USD | €13.65 14.93 USD | €14.93 16.32 USD | €2.30B 2.51B USD | 0 | -€2.25 -2.4 USD | |
| Alarm.com Holdings, Inc. 3RL.F | €43.20 47.22 USD |
+4.85
|
€2.23B 2.43B USD | €26.00 28.42 USD | €43.20 47.22 USD | €43.20 47.22 USD | €2.23B 2.43B USD | 21.17 | €2.04 2.23 USD | |
| Sapiens International Corporation N.V. S3P.F | €37.20 40.66 USD |
0
|
€2.08B 2.27B USD | €15.00 16.4 USD | €37.20 40.66 USD | €37.20 40.66 USD | €2.08B 2.27B USD | 35.09 | €1.06 1.16 USD | |
| iFAST Corporation Ltd. 1O3.F | €5.95 6.5 USD |
+0.85
|
€1.96B 2.14B USD | €622.00 679.93 USD | €5.95 6.5 USD | €5.95 6.5 USD | €1.96B 2.14B USD | 31.31 | €0.19 0.21 USD | |
| ePlus inc. MLE.F | €72.50 79.25 USD |
+9.02
|
€1.92B 2.1B USD | €30.00 32.79 USD | €72.50 79.25 USD | €72.50 79.25 USD | €1.92B 2.1B USD | 17.18 | €4.22 4.61 USD | |
| ATOSS Software SE AOF.F | €107.80 117.84 USD |
-0.74
|
€1.76B 1.92B USD | €10.00 10.93 USD | €107.80 117.84 USD | €107.80 117.84 USD | €1.76B 1.92B USD | 37.30 | €2.89 3.16 USD | |
| OSL Group Limited 9D2.F | €1.81 1.98 USD |
+4.62
|
€1.63B 1.78B USD | €360.00 393.53 USD | €1.78 1.95 USD | €1.82 1.99 USD | €1.63B 1.78B USD | 181.00 | €0.01 0.01 USD | |
| Sprinklr, Inc. 9EI.F | €6.36 6.95 USD |
-1.43
|
€1.61B 1.75B USD | €3.51K 3.84K USD | €6.36 6.95 USD | €6.36 6.95 USD | €1.61B 1.75B USD | 16.72 | €0.38 0.42 USD | |
| Progress Software Corporation PGR.F | €36.60 40.01 USD |
+0.55
|
€1.59B 1.74B USD | €115.00 125.71 USD | €36.60 40.01 USD | €36.60 40.01 USD | €1.59B 1.74B USD | 38.93 | €0.94 1.03 USD | |
| SHIFT Inc. 7CZ.F | €5.55 6.07 USD |
+0.91
|
€1.58B 1.72B USD | €20.00K 21.86K USD | €5.55 6.07 USD | €5.55 6.07 USD | €1.58B 1.72B USD | 29.21 | €0.19 0.21 USD | |
| Lightspeed Commerce Inc. 3L50.F | €11.40 12.46 USD |
-1.72
|
€1.54B 1.69B USD | €203.00 221.91 USD | €11.40 12.46 USD | €11.40 12.46 USD | €1.54B 1.69B USD | 0 | -€3.91 -4.2 USD | |
| Fastly, Inc. 2Y7.F | €10.14 11.08 USD |
+7.96
|
€1.51B 1.66B USD | €1.63K 1.78K USD | €10.14 11.08 USD | €10.21 11.16 USD | €1.51B 1.66B USD | 0 | -€0.83 -0.9 USD | |
| Jamf Holding Corp. JA4.F | €11.00 12.02 USD |
0
|
€1.48B 1.62B USD | €150.00 163.97 USD | €11.00 12.02 USD | €11.10 12.13 USD | €1.48B 1.62B USD | 0 | -€0.33 -0.3 USD | |
| Money Forward, Inc. 47D.F | €23.60 25.8 USD |
0
|
€1.40B 1.53B USD | €17.00 18.58 USD | €23.60 25.8 USD | €23.60 25.8 USD | €1.40B 1.53B USD | 0 | -€0.61 -0.6 USD | |
| Porch Group, Inc. 32RD.F | €8.96 9.79 USD |
-5.29
|
€1.36B 1.48B USD | €250.00 273.28 USD | €8.96 9.79 USD | €8.96 9.79 USD | €1.36B 1.48B USD | 35.84 | €0.25 0.27 USD | |
| Alight, Inc. A9L0.F | €2.02 2.21 USD |
-1.37
|
€1.35B 1.47B USD | €240.00 262.35 USD | €2.02 2.21 USD | €2.02 2.21 USD | €1.35B 1.47B USD | 0 | -€3.46 -3.7 USD | |
| PAR Technology Corporation 35U.F | €32.40 35.42 USD |
+8
|
€1.32B 1.44B USD | €2.00 2.19 USD | €32.40 35.42 USD | €32.40 35.42 USD | €1.32B 1.44B USD | 0 | -€2.16 -2.3 USD | |
| PagerDuty, Inc. 2TY.F | €13.38 14.63 USD |
+3.76
|
€1.29B 1.41B USD | €100.00 109.31 USD | €13.15 14.37 USD | €13.38 14.63 USD | €1.29B 1.41B USD | 0 | -€0.14 -0.1 USD | |
| Vitec Software Group AB (publ) 7VS.F | €28.78 31.46 USD |
+4.43
|
€1.26B 1.38B USD | €110.00 120.24 USD | €28.38 31.02 USD | €28.78 31.46 USD | €1.26B 1.38B USD | 31.97 | €0.90 0.98 USD | |
| Kainos Group plc 1KG.F | €10.30 11.26 USD |
-0.96
|
€1.25B 1.37B USD | €75.00 81.99 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.25B 1.37B USD | 32.18 | €0.32 0.35 USD | |
| 74Software 1XV.F | €34.60 37.82 USD |
-2.26
|
€1.02B 1.11B USD | €16.00 17.49 USD | €34.60 37.82 USD | €34.60 37.82 USD | €1.02B 1.11B USD | 20.35 | €1.70 1.86 USD | |
| PDF Solutions, Inc. PD9.F | €22.92 25.05 USD |
+1.78
|
€1.01B 1.11B USD | €23.00 25.14 USD | €22.72 24.84 USD | €22.92 25.05 USD | €1.01B 1.11B USD | 0 | -€0.01 -0.01 USD | |
| TeamViewer SE TMV1.F | €2.90 3.17 USD |
+4.32
|
€1.01B 1.1B USD | €100.00 109.31 USD | €2.86 3.13 USD | €2.90 3.17 USD | €1.01B 1.1B USD | 7.83 | €0.37 0.4 USD | |
| Weimob Inc. 36W.F | €0.24 0.26 USD |
+1.69
|
€972.63M 1.06B USD | €1.64K 1.8K USD | €0.24 0.26 USD | €0.24 0.26 USD | €972.63M 1.06B USD | 0 | -€0.05 -0.05 USD | |
| PROS Holdings, Inc. PH2.F | €20.00 21.86 USD |
+1.01
|
€971.80M 1.06B USD | €506.00 553.13 USD | €20.00 21.86 USD | €20.00 21.86 USD | €971.80M 1.06B USD | 0 | -€0.24 -0.2 USD | |
| Iress Limited BRF.F | €5.20 5.68 USD |
+6.56
|
€971.31M 1.06B USD | €225.00 245.96 USD | €5.20 5.68 USD | €5.20 5.68 USD | €971.31M 1.06B USD | 20.00 | €0.26 0.28 USD | |
| Upbound Group, Inc. RAC.F | €15.50 16.94 USD |
-3.73
|
€933.67M 1.02B USD | €43.00 47 USD | €15.50 16.94 USD | €15.50 16.94 USD | €933.67M 1.02B USD | 12.30 | €1.26 1.38 USD | |
| Trustpilot Group plc 6VZ.F | €2.12 2.31 USD |
-2.53
|
€919.36M 1B USD | €3.75K 4.1K USD | €2.12 2.31 USD | €2.12 2.31 USD | €919.36M 1B USD | 0 | -€1.03 -1.1 USD | |
| Qt Group Oyj 2QT.F | €33.52 36.64 USD |
+1.33
|
€913.38M 998.44M USD | €5.00 5.47 USD | €33.52 36.64 USD | €34.00 37.17 USD | €913.38M 998.44M USD | 20.31 | €1.65 1.8 USD | |
| Lectra SA LET.F | €22.60 24.7 USD |
-0.44
|
€866.57M 947.28M USD | €664.00 725.84 USD | €22.60 24.7 USD | €22.60 24.7 USD | €866.57M 947.28M USD | 30.95 | €0.73 0.8 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}