ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ซอฟต์แวร์ - แอปพลิเคชัน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (387)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (387)
Frankfurt (387)
เทคโนโลยี (387)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (387)
ซอฟต์แวร์ - แอปพลิเคชัน (387)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (193)
- ซอฟต์แวร์ - แอปพลิเคชัน (387)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (190)
- อุปกรณ์สื่อสาร (112)
- ฮาร์ดแวร์คอมพิวเตอร์ (62)
- เครื่องใช้ไฟฟ้า (48)
- ชิ้นส่วนอิเล็กทรอนิกส์ (95)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (25)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (53)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (58)
- เซมิคอนดักเตอร์ (91)
- พลังงานแสงอาทิตย์ (50)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.F | $263.2 287.71 USD |
-0.21
|
$307.51B 336.15B USD | $1.15K 1.25K USD | $263.2 287.71 USD | $263.2 287.71 USD | $307.51B 336.15B USD | 54.04 | $4.87 5.32 USD | |
| The Blockchain Group BC7.F | $2.9 3.17 USD |
+9.43
|
$362.98M 396.79M USD | $12K 13.12K USD | $2.9 3.17 USD | $2.9 3.17 USD | $362.98M 396.79M USD | 145.00 | $0.02 0.02 USD | |
| Terranet AB TE5.F | $0.005799 0.0063 USD |
-24.68
|
$7.75M 8.47M USD | $3.96K 4.33K USD | $0.005799 0.0063 USD | $0.005799 0.0063 USD | $7.75M 8.47M USD | 0 | $0 0 USD | |
| SAP SE SAPA.F | $262 286.4 USD |
0
|
$306.92B 335.5B USD | $742 811.11 USD | $262 286.4 USD | $262 286.4 USD | $306.92B 335.5B USD | 53.90 | $4.86 5.31 USD | |
| Salesforce, Inc. FOO0.F | $13.7 14.98 USD |
-2.14
|
$240.8B 263.23B USD | $62 67.77 USD | $13.7 14.98 USD | $13.7 14.98 USD | $240.8B 263.23B USD | 41.51 | $0.33 0.36 USD | |
| Salesforce, Inc. FOO.F | $248.1 271.21 USD |
-0.64
|
$238.41B 260.62B USD | $1 1.09 USD | $248.1 271.21 USD | $248.1 271.21 USD | $238.41B 260.62B USD | 44.54 | $5.57 6.09 USD | |
| ServiceNow, Inc. 4S0.F | $896.2 979.67 USD |
-0.69
|
$187.01B 204.43B USD | $1 1.09 USD | $893.4 976.61 USD | $904.8 989.07 USD | $187.01B 204.43B USD | 135.99 | $6.59 7.2 USD | |
| Intuit Inc. ITU.F | $588.2 642.98 USD |
0
|
$166.18B 181.65B USD | $1 1.09 USD | $582.7 636.97 USD | $588.2 642.98 USD | $166.18B 181.65B USD | 61.78 | $9.52 10.41 USD | |
| Uber Technologies, Inc. UT8.F | $77.26 84.46 USD |
-1.73
|
$161.56B 176.61B USD | $996 1.09K USD | $77.26 84.46 USD | $77.26 84.46 USD | $161.56B 176.61B USD | 15.20 | $5.08 5.55 USD | |
| Shopify Inc. 307.F | $89.62 97.97 USD |
-3.36
|
$114.84B 125.53B USD | $21 22.96 USD | $89.62 97.97 USD | $89.62 97.97 USD | $114.84B 125.53B USD | 81.47 | $1.1 1.2 USD | |
| MicroStrategy Incorporated MIGA.F | $356.1 389.27 USD |
-3.55
|
$99.04B 108.26B USD | $3.48K 3.8K USD | $349.8 382.38 USD | $373 407.74 USD | $99.04B 108.26B USD | 0 | -$19.78 -21.6 USD | |
| Cadence Design Systems, Inc. CDS.F | $279.15 305.15 USD |
-0.27
|
$76.59B 83.73B USD | $267 291.87 USD | $279.15 305.15 USD | $279.15 305.15 USD | $76.59B 83.73B USD | 79.30 | $3.52 3.85 USD | |
| Constellation Software Inc. W9C.F | $3,090 3377.79 USD |
-1.44
|
$65.48B 71.58B USD | $51 55.75 USD | $3,090 3377.79 USD | $3,090 3377.79 USD | $65.48B 71.58B USD | 99.54 | $31.04 33.93 USD | |
| Workday, Inc. W7D.F | $235.05 256.94 USD |
-0.76
|
$63.22B 69.11B USD | $2 2.19 USD | $235.05 256.94 USD | $235.05 256.94 USD | $63.22B 69.11B USD | 134.31 | $1.75 1.91 USD | |
| Snowflake Inc. 5Q5.F | $170.32 186.18 USD |
+7.42
|
$56.9B 62.2B USD | $3 3.28 USD | $170.32 186.18 USD | $170.32 186.18 USD | $56.9B 62.2B USD | 0 | -$3.44 -3.7 USD | |
| Autodesk, Inc. AUD.F | $258 282.03 USD |
-0.75
|
$55.71B 60.9B USD | $17 18.58 USD | $258 282.03 USD | $258 282.03 USD | $55.71B 60.9B USD | 56.45 | $4.57 5 USD | |
| Roper Technologies, Inc. ROP.F | $499 545.47 USD |
0
|
$54.15B 59.2B USD | $2 2.19 USD | $499 545.47 USD | $506.4 553.56 USD | $54.15B 59.2B USD | 40.43 | $12.34 13.49 USD | |
| Atlassian Corporation 48D.F | $185.52 202.8 USD |
0
|
$48.95B 53.51B USD | $20 21.86 USD | $185.52 202.8 USD | $186.36 203.72 USD | $48.95B 53.51B USD | 0 | -$1.46 -1.5 USD | |
| Dassault Systèmes SE DSYA.F | $33.82 36.97 USD |
-0.7
|
$44.37B 48.5B USD | $3 3.28 USD | $33.82 36.97 USD | $33.82 36.97 USD | $44.37B 48.5B USD | 38.00 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSY.F | $33.4 36.51 USD |
-0.6
|
$44.1B 48.21B USD | $9 9.84 USD | $33.4 36.51 USD | $33.4 36.51 USD | $44.1B 48.21B USD | 37.52 | $0.89 0.97 USD | |
| Fair Isaac Corporation FRI.F | $1,500 1639.7 USD |
-2.2
|
$38.96B 42.58B USD | $89 97.29 USD | $1,500 1639.7 USD | $1,500 1639.7 USD | $38.96B 42.58B USD | 72.67 | $20.64 22.56 USD | |
| Datadog, Inc. 3QD.F | $100.6 109.97 USD |
-0.93
|
$35B 38.26B USD | $116 126.8 USD | $100.6 109.97 USD | $100.6 109.97 USD | $35B 38.26B USD | 239.52 | $0.42 0.46 USD | |
| The Trade Desk, Inc. TT8.F | $65.7 71.82 USD |
-3.52
|
$32.53B 35.56B USD | $205 224.09 USD | $65.7 71.82 USD | $67.72 74.03 USD | $32.53B 35.56B USD | 89.99 | $0.73 0.8 USD | |
| HubSpot, Inc. 096.F | $561.2 613.47 USD |
0
|
$29.6B 32.36B USD | $10 10.93 USD | $561.2 613.47 USD | $561.2 613.47 USD | $29.6B 32.36B USD | 0 | -$0.4 -0.4 USD | |
| ANSYS, Inc. AKX.F | $301.2 329.25 USD |
-0.36
|
$26.86B 29.36B USD | $35 38.26 USD | $301.2 329.25 USD | $301.2 329.25 USD | $26.86B 29.36B USD | 50.11 | $6.01 6.57 USD | |
| Zoom Communications Inc. 5ZM.F | $72.77 79.55 USD |
0
|
$22.38B 24.46B USD | $183 200.04 USD | $72.36 79.1 USD | $72.89 79.68 USD | $22.38B 24.46B USD | 25.44 | $2.86 3.13 USD | |
| Tyler Technologies, Inc. TYP.F | $496.1 542.3 USD |
-0.38
|
$21.52B 23.53B USD | $50 54.66 USD | $496.1 542.3 USD | $496.1 542.3 USD | $21.52B 23.53B USD | 84.08 | $5.9 6.45 USD | |
| WiseTech Global Limited 17W0.F | $55 60.12 USD |
-2.65
|
$19.11B 20.89B USD | $380 415.39 USD | $55 60.12 USD | $55 60.12 USD | $19.11B 20.89B USD | 101.85 | $0.54 0.59 USD | |
| WiseTech Global Limited 17W.F | $55.06 60.19 USD |
-2.39
|
$18.79B 20.54B USD | $30 32.79 USD | $55.06 60.19 USD | $55.06 60.19 USD | $18.79B 20.54B USD | 101.96 | $0.54 0.59 USD | |
| Grab Holdings Limited A6I.F | $4.28 4.68 USD |
0
|
$18.14B 19.83B USD | $8 8.75 USD | $4.28 4.68 USD | $4.34 4.74 USD | $18.14B 19.83B USD | 427.80 | $0.01 0.01 USD | |
| PTC Inc. PMTA.F | $148.8 162.66 USD |
-1.59
|
$18.14B 19.82B USD | $15 16.4 USD | $148.8 162.66 USD | $148.8 162.66 USD | $18.14B 19.82B USD | 46.06 | $3.23 3.53 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $69 75.43 USD |
-2.13
|
$17.28B 18.89B USD | $230 251.42 USD | $69 75.43 USD | $69 75.43 USD | $17.28B 18.89B USD | 24.04 | $2.87 3.14 USD | |
| Xero Limited 0XE.F | $101 110.41 USD |
-0.98
|
$15.73B 17.19B USD | $6 6.56 USD | $101 110.41 USD | $101 110.41 USD | $15.73B 17.19B USD | 131.16 | $0.77 0.84 USD | |
| Guidewire Software, Inc. 0GS.F | $185.35 202.61 USD |
+0.03
|
$15.69B 17.15B USD | $80 87.45 USD | $185.35 202.61 USD | $185.35 202.61 USD | $15.69B 17.15B USD | 0 | -$0.17 -0.1 USD | |
| DocuSign, Inc. DS3.F | $75.01 82 USD |
-0.58
|
$15.29B 16.72B USD | $35 38.26 USD | $75.01 82 USD | $75.01 82 USD | $15.29B 16.72B USD | 16.59 | $4.52 4.94 USD | |
| The Sage Group plc SGK1.F | $14.37 15.71 USD |
+0.81
|
$14.26B 15.59B USD | $120 131.18 USD | $14.37 15.71 USD | $14.37 15.71 USD | $14.26B 15.59B USD | 35.04 | $0.41 0.45 USD | |
| OBIC Co.,Ltd. OBL.F | $32 34.98 USD |
+0.63
|
$14.23B 15.55B USD | $124 135.55 USD | $32 34.98 USD | $32 34.98 USD | $14.23B 15.55B USD | 35.55 | $0.9 0.98 USD | |
| Nemetschek SE NEM.F | $118.3 129.32 USD |
0
|
$13.81B 15.1B USD | $10 10.93 USD | $118.3 129.32 USD | $118.3 129.32 USD | $13.81B 15.1B USD | 76.81 | $1.54 1.68 USD | |
| Nemetschek SE NEM0.F | $22.2 24.27 USD |
-0.89
|
$13.77B 15.05B USD | $5 5.47 USD | $22.2 24.27 USD | $22.2 24.27 USD | $13.77B 15.05B USD | 71.61 | $0.31 0.34 USD | |
| Oracle Corporation Japan OCJ.F | $105 114.78 USD |
+1.94
|
$13.5B 14.76B USD | $8 8.75 USD | $105 114.78 USD | $105 114.78 USD | $13.5B 14.76B USD | 36.45 | $2.88 3.15 USD | |
| Bentley Systems, Incorporated BS81.F | $41.2 45.04 USD |
-1.42
|
$12.55B 13.72B USD | $20 21.86 USD | $41.2 45.04 USD | $41.2 45.04 USD | $12.55B 13.72B USD | 59.71 | $0.69 0.75 USD | |
| Manhattan Associates, Inc. MHT.F | $165 180.37 USD |
-1.2
|
$10.07B 11B USD | $30 32.79 USD | $165 180.37 USD | $165 180.37 USD | $10.07B 11B USD | 53.05 | $3.11 3.4 USD | |
| Paylocity Holding Corporation 0P7.F | $172 188.02 USD |
-0.58
|
$9.56B 10.45B USD | $50 54.66 USD | $172 188.02 USD | $172 188.02 USD | $9.56B 10.45B USD | 49.28 | $3.49 3.82 USD | |
| NICE Ltd. NSY.F | $143 156.32 USD |
0
|
$9.06B 9.9B USD | $295 322.47 USD | $143 156.32 USD | $145 158.5 USD | $9.06B 9.9B USD | 22.41 | $6.38 6.97 USD | |
| The Descartes Systems Group Inc. DC2.F | $100.3 109.64 USD |
0
|
$8.75B 9.57B USD | $25 27.33 USD | $100.3 109.64 USD | $100.3 109.64 USD | $8.75B 9.57B USD | 68.69 | $1.46 1.6 USD | |
| Dayforce Inc. CQL.F | $50.5 55.2 USD |
0
|
$8.13B 8.89B USD | $498 544.38 USD | $50.5 55.2 USD | $51.5 56.3 USD | $8.13B 8.89B USD | 360.71 | $0.14 0.15 USD | |
| Pegasystems Inc. PEA.F | $90 98.38 USD |
0
|
$7.74B 8.46B USD | $400 437.25 USD | $89.5 97.84 USD | $90 98.38 USD | $7.74B 8.46B USD | 46.87 | $1.92 2.1 USD | |
| Unity Software Inc. US3.F | $18.37 20.08 USD |
+0.61
|
$7.68B 8.39B USD | $400 437.25 USD | $18.37 20.08 USD | $18.37 20.08 USD | $7.68B 8.39B USD | 0 | -$1 -1.09 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Technology One Limited RW8.F | $21.2 23.17 USD |
-2.75
|
$7.05B 7.71B USD | $110 120.24 USD | $21.2 23.17 USD | $21.2 23.17 USD | $7.05B 7.71B USD | 92.17 | $0.23 0.25 USD | |
| Commvault Systems, Inc. D6I.F | $153 167.25 USD |
-2.48
|
$6.87B 7.51B USD | $27 29.51 USD | $153 167.25 USD | $153 167.25 USD | $6.87B 7.51B USD | 102.68 | $1.49 1.63 USD | |
| AppFolio, Inc. 4P0.F | $181.1 197.97 USD |
-3.1
|
$6.55B 7.16B USD | $25 27.33 USD | $181.1 197.97 USD | $181.1 197.97 USD | $6.55B 7.16B USD | 37.96 | $4.77 5.21 USD | |
| Open Text Corporation OTX.F | $24.8 27.11 USD |
0
|
$6.43B 7.03B USD | $8 8.75 USD | $24.8 27.11 USD | $24.8 27.11 USD | $6.43B 7.03B USD | 11.48 | $2.16 2.36 USD | |
| Lyft, Inc. LY0.F | $14.31 15.64 USD |
0
|
$6.1B 6.67B USD | $110 120.24 USD | $14.31 15.64 USD | $14.33 15.67 USD | $6.1B 6.67B USD | 110.07 | $0.13 0.14 USD | |
| Sportradar Group AG 1M4.F | $20.4 22.3 USD |
-0.97
|
$6.07B 6.64B USD | $50 54.66 USD | $20.4 22.3 USD | $20.4 22.3 USD | $6.07B 6.64B USD | 120.00 | $0.17 0.19 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.43 1.56 USD |
0
|
$5.12B 5.59B USD | $55.22K 60.36K USD | $1.43 1.56 USD | $1.43 1.56 USD | $5.12B 5.59B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDID.F | $139 151.95 USD |
-2.11
|
$5.01B 5.48B USD | $0 0 USD | $139 151.95 USD | $139 151.95 USD | $5.01B 5.48B USD | 0 | -$0.5 -0.5 USD | |
| Fortnox AB (publ) 9E80.F | $7.89 8.62 USD |
-0.8
|
$4.81B 5.26B USD | $120 131.18 USD | $7.89 8.62 USD | $7.89 8.62 USD | $4.81B 5.26B USD | 65.73 | $0.12 0.13 USD | |
| Temenos AG TE8A.F | $63 68.87 USD |
-0.79
|
$4.61B 5.04B USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $4.61B 5.04B USD | 30.00 | $2.1 2.3 USD | |
| BILL Holdings, Inc. 0M5.F | $40.42 44.18 USD |
0
|
$4.26B 4.65B USD | $12 13.12 USD | $40.42 44.18 USD | $40.77 44.56 USD | $4.26B 4.65B USD | 0 | -$0.02 -0.02 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Freshworks Inc. 7DF.F | $12.6 13.77 USD |
-0.79
|
$3.78B 4.13B USD | $85 92.92 USD | $12.6 13.77 USD | $12.6 13.77 USD | $3.78B 4.13B USD | 0 | -$0.21 -0.2 USD | |
| Kinaxis Inc. 9KX.F | $126 137.74 USD |
0
|
$3.56B 3.89B USD | $38 41.54 USD | $126 137.74 USD | $126 137.74 USD | $3.56B 3.89B USD | 419.99 | $0.3 0.33 USD | |
| Workiva Inc. 0WKA.F | $60.5 66.13 USD |
-1.63
|
$3.33B 3.64B USD | $248 271.1 USD | $60.5 66.13 USD | $60.5 66.13 USD | $3.33B 3.64B USD | 0 | -$1.03 -1.1 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Braze, Inc. K43.F | $30.27 33.09 USD |
-1.82
|
$3.22B 3.52B USD | $148 161.78 USD | $30.27 33.09 USD | $30.27 33.09 USD | $3.22B 3.52B USD | 0 | -$0.91 -0.9 USD | |
| BlackLine, Inc. 02B.F | $47.2 51.6 USD |
-0.84
|
$3B 3.28B USD | $135 147.57 USD | $47.2 51.6 USD | $47.2 51.6 USD | $3B 3.28B USD | 38.37 | $1.23 1.34 USD | |
| Asseco Poland S.A. SFB1.F | $41.48 45.34 USD |
+1.62
|
$2.83B 3.09B USD | $25 27.33 USD | $41.48 45.34 USD | $41.48 45.34 USD | $2.83B 3.09B USD | 23.17 | $1.79 1.96 USD | |
| Blackbaud, Inc. BNK.F | $55 60.12 USD |
-0.9
|
$2.73B 2.98B USD | $0 0 USD | $55 60.12 USD | $55.5 60.67 USD | $2.73B 2.98B USD | 0 | -$4.98 -5.4 USD | |
| nCino, Inc. 6NCA.F | $22.4 24.49 USD |
-0.88
|
$2.72B 2.97B USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.72B 2.97B USD | 0 | -$0.29 -0.3 USD | |
| Calix, Inc. CXA.F | $41.2 45.04 USD |
+0.49
|
$2.71B 2.97B USD | $144 157.41 USD | $41.2 45.04 USD | $41.2 45.04 USD | $2.71B 2.97B USD | 0 | -$0.46 -0.5 USD | |
| Alight, Inc. A9L0.F | $4.79 5.24 USD |
-3.04
|
$2.69B 2.94B USD | $1.2K 1.32K USD | $4.79 5.24 USD | $4.79 5.24 USD | $2.69B 2.94B USD | 0 | -$0.05 -0.05 USD | |
| Compass, Inc. 91D.F | $5.03 5.5 USD |
-4.33
|
$2.61B 2.85B USD | $720 787.06 USD | $5.03 5.5 USD | $5.03 5.5 USD | $2.61B 2.85B USD | 0 | -$0.12 -0.1 USD | |
| C3.ai, Inc. 724.F | $19.32 21.12 USD |
-4.2
|
$2.56B 2.8B USD | $1.42K 1.55K USD | $19.32 21.12 USD | $19.32 21.12 USD | $2.56B 2.8B USD | 0 | -$1.99 -2.1 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $51 55.75 USD |
-0.97
|
$2.55B 2.79B USD | $130 142.11 USD | $51 55.75 USD | $51 55.75 USD | $2.55B 2.79B USD | 24.17 | $2.11 2.31 USD | |
| SHIFT Inc. 7CZ.F | $9.2 10.06 USD |
+1.1
|
$2.51B 2.75B USD | $38 41.54 USD | $9.2 10.06 USD | $9.2 10.06 USD | $2.51B 2.75B USD | 61.33 | $0.15 0.16 USD | |
| Agilysys, Inc. PS3.F | $88.5 96.74 USD |
+21.23
|
$2.49B 2.72B USD | $22 24.05 USD | $88.5 96.74 USD | $88.5 96.74 USD | $2.49B 2.72B USD | 121.23 | $0.73 0.8 USD | |
| PAR Technology Corporation 35U.F | $57 62.31 USD |
-4.2
|
$2.39B 2.62B USD | $11 12.02 USD | $57 62.31 USD | $57 62.31 USD | $2.39B 2.62B USD | 0 | -$2.26 -2.4 USD | |
| Progress Software Corporation PGR.F | $54.5 59.58 USD |
-0.91
|
$2.34B 2.56B USD | $70 76.52 USD | $54.5 59.58 USD | $54.5 59.58 USD | $2.34B 2.56B USD | 48.23 | $1.13 1.24 USD | |
| RingCentral, Inc. 3RCA.F | $23.71 25.92 USD |
0
|
$2.17B 2.37B USD | $40 43.73 USD | $23.71 25.92 USD | $23.83 26.05 USD | $2.17B 2.37B USD | 0 | -$0.38 -0.4 USD | |
| ATOSS Software SE AOF.F | $131.2 143.42 USD |
0
|
$2.09B 2.29B USD | $17 18.58 USD | $130.8 142.98 USD | $131.2 143.42 USD | $2.09B 2.29B USD | 45.87 | $2.86 3.13 USD | |
| Sprinklr, Inc. 9EI.F | $7.17 7.84 USD |
-1.56
|
$1.9B 2.08B USD | $600 655.88 USD | $7.17 7.84 USD | $7.17 7.84 USD | $1.9B 2.08B USD | 18.39 | $0.39 0.43 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Vitec Software Group AB (publ) 7VS.F | $42.7 46.68 USD |
-0.56
|
$1.69B 1.85B USD | $25 27.33 USD | $42.7 46.68 USD | $42.7 46.68 USD | $1.69B 1.85B USD | 44.02 | $0.97 1.06 USD | |
| TeamViewer SE TMV.F | $10.49 11.47 USD |
+0.38
|
$1.64B 1.79B USD | $1.14K 1.24K USD | $10.49 11.47 USD | $10.49 11.47 USD | $1.64B 1.79B USD | 12.95 | $0.81 0.89 USD | |
| TeamViewer SE TMV1.F | $5.1 5.57 USD |
0
|
$1.63B 1.78B USD | $126 137.74 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.63B 1.78B USD | 12.75 | $0.4 0.44 USD | |
| ePlus inc. MLE.F | $56.5 61.76 USD |
-1.74
|
$1.55B 1.69B USD | $0 0 USD | $56.5 61.76 USD | $56.5 61.76 USD | $1.55B 1.69B USD | 16.23 | $3.48 3.8 USD | |
| Money Forward, Inc. 47D.F | $26.8 29.3 USD |
+2.29
|
$1.53B 1.67B USD | $15 16.4 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.53B 1.67B USD | 0 | -$0.69 -0.7 USD | |
| Qt Group Oyj 2QT.F | $59.95 65.53 USD |
0
|
$1.52B 1.66B USD | $10 10.93 USD | $59.95 65.53 USD | $59.95 65.53 USD | $1.52B 1.66B USD | 28.01 | $2.14 2.34 USD | |
| Lightspeed Commerce Inc. 3L50.F | $9.65 10.55 USD |
0
|
$1.42B 1.56B USD | $4 4.37 USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.42B 1.56B USD | 0 | -$0.71 -0.7 USD | |
| Sapiens International Corporation N.V. S3P.F | $24 26.24 USD |
-0.83
|
$1.37B 1.5B USD | $40 43.73 USD | $24 26.24 USD | $24 26.24 USD | $1.37B 1.5B USD | 20.68 | $1.16 1.27 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.28 4.68 USD |
0
|
$1.33B 1.46B USD | $47 51.38 USD | $4.28 4.68 USD | $4.28 4.68 USD | $1.33B 1.46B USD | 26.75 | $0.16 0.17 USD | |
| PagerDuty, Inc. 2TY.F | $14 15.3 USD |
0
|
$1.32B 1.44B USD | $94 102.75 USD | $14 15.3 USD | $14.04 15.34 USD | $1.32B 1.44B USD | 0 | -$0.52 -0.5 USD | |
| Jamf Holding Corp. JA4.F | $9.45 10.33 USD |
0
|
$1.28B 1.4B USD | $27 29.51 USD | $9.45 10.33 USD | $9.55 10.44 USD | $1.28B 1.4B USD | 0 | -$0.33 -0.3 USD | |
| Trustpilot Group plc 6VZ.F | $2.91 3.18 USD |
0
|
$1.22B 1.34B USD | $4K 4.37K USD | $2.91 3.18 USD | $2.91 3.18 USD | $1.22B 1.34B USD | 291.00 | $0.01 0.01 USD | |
| Upbound Group, Inc. RAC.F | $20.8 22.74 USD |
-3.7
|
$1.21B 1.32B USD | $10 10.93 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.21B 1.32B USD | 10.94 | $1.9 2.08 USD | |
| 74Software 1XV.F | $38.1 41.65 USD |
-0.52
|
$1.11B 1.22B USD | $115 125.71 USD | $38.1 41.65 USD | $38.1 41.65 USD | $1.11B 1.22B USD | 26.45 | $1.44 1.57 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}