结果页面 2，国家/地区：德国，交易所：Frankfurt ，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (385)
- {{item.name}}
- 所有交流
- Dusseldorf (6)
- Frankfurt (385)
- Hamburg (4)
- Munich (13)
- Stuttgart (24)
- XETRA (26)
软件 – 应用程序 (385)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PROS Holdings, Inc. PH2.F | $28.2 30.83 USD |
0
|
$1.35B 1.47B USD | $92 100.57 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.35B 1.47B USD | 0 | -$0.97 -1.06 USD | |
| Everbridge, Inc. 2E7.F | $31.8 34.76 USD |
0
|
$1.34B 1.46B USD | $400 437.25 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.34B 1.46B USD | 0 | -$1.33 -1.4 USD | |
| Lectra SA LET.F | $33.8 36.95 USD |
+0.6
|
$1.29B 1.41B USD | $133 145.39 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.29B 1.41B USD | 38.40 | $0.88 0.96 USD | |
| PDF Solutions, Inc. PD9.F | $31.2 34.11 USD |
+0.65
|
$1.23B 1.34B USD | $66 72.15 USD | $31.2 34.11 USD | $31.4 34.32 USD | $1.23B 1.34B USD | 520.00 | $0.06 0.07 USD | |
| Esker SA EKE.F | $197.1 215.46 USD |
+1.55
|
$1.18B 1.29B USD | $70 76.52 USD | $197.1 215.46 USD | $197.1 215.46 USD | $1.18B 1.29B USD | 80.44 | $2.45 2.68 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Enghouse Systems Limited 3E4.F | $19.9 21.75 USD |
-1.49
|
$1.1B 1.21B USD | $8 8.75 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.1B 1.21B USD | 22.11 | $0.9 0.98 USD | |
| Fastly, Inc. 2Y7.F | $8.01 8.75 USD |
-3.52
|
$1.09B 1.2B USD | $5 5.47 USD | $8.01 8.75 USD | $8.01 8.75 USD | $1.09B 1.2B USD | 0 | -$0.92 -1.005 USD | |
| Model N, Inc. 2MD.F | $27.4 29.95 USD |
+0.74
|
$1.09B 1.2B USD | $335 366.2 USD | $27 29.51 USD | $27.4 29.95 USD | $1.09B 1.2B USD | 1370.00 | $0.02 0.02 USD | |
| Trustpilot Group plc 6VZ.F | $2.42 2.65 USD |
-2.22
|
$1.02B 1.11B USD | $48 52.47 USD | $2.42 2.65 USD | $2.45 2.68 USD | $1.02B 1.11B USD | 242.00 | $0.01 0.01 USD | |
| GB Group plc 0GB.F | $3.78 4.13 USD |
+1.07
|
$967.94M 1.06B USD | $450 491.91 USD | $3.66 4 USD | $3.8 4.15 USD | $967.94M 1.06B USD | 0 | -$0.8 -0.8 USD | |
| Mensch und Maschine Software SE MUM.F | $56.4 61.65 USD |
+3.3
|
$953M 1.04B USD | $42 45.91 USD | $54.7 59.79 USD | $56.4 61.65 USD | $953M 1.04B USD | 32.04 | $1.76 1.92 USD | |
| Iress Limited BRF.F | $5 5.47 USD |
-0.99
|
$939.08M 1.03B USD | $341 372.76 USD | $5 5.47 USD | $5 5.47 USD | $939.08M 1.03B USD | 0 | -$0.47 -0.5 USD | |
| TomTom N.V. OEMA.F | $5.52 6.03 USD |
-2.13
|
$704.62M 770.25M USD | $750 819.85 USD | $5.52 6.03 USD | $5.58 6.1 USD | $704.62M 770.25M USD | 0 | -$0.22 -0.2 USD | |
| Auction Technology Group plc 684.F | $5.6 6.12 USD |
+0.9
|
$703.26M 768.76M USD | $220 240.49 USD | $5.6 6.12 USD | $5.6 6.12 USD | $703.26M 768.76M USD | 35.00 | $0.16 0.17 USD | |
| TomTom N.V. OEMB.F | $2.68 2.93 USD |
-1.47
|
$700.55M 765.8M USD | $5.5K 6.01K USD | $2.68 2.93 USD | $2.68 2.93 USD | $700.55M 765.8M USD | 0 | -$0.11 -0.1 USD | |
| Learning Technologies Group plc LTG.F | $0.8599 0.94 USD |
-4.97
|
$681.29M 744.74M USD | $2.86K 3.13K USD | $0.8599 0.94 USD | $0.89 0.97 USD | $681.29M 744.74M USD | 17.19 | $0.05 0.05 USD | |
| Vercom S.A. 14W.F | $29.7 32.47 USD |
+0.34
|
$676.09M 739.06M USD | $1K 1.09K USD | $29.7 32.47 USD | $29.7 32.47 USD | $676.09M 739.06M USD | 40.13 | $0.74 0.81 USD | |
| Quadient S.A. NEQ.F | $19.42 21.23 USD |
+0.41
|
$672.19M 734.8M USD | $132 144.29 USD | $19.32 21.12 USD | $19.42 21.23 USD | $672.19M 734.8M USD | 8.05 | $2.41 2.63 USD | |
| Quadient S.A. NEQ0.F | $1.24 1.36 USD |
0
|
$669.43M 731.77M USD | $600 655.88 USD | $1.24 1.36 USD | $1.24 1.36 USD | $669.43M 731.77M USD | 7.75 | $0.16 0.17 USD | |
| Weimob Inc. 36W.F | $0.2099 0.23 USD |
+1.96
|
$661.16M 722.73M USD | $3K 3.28K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $661.16M 722.73M USD | 0 | -$0.04 -0.04 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.53 0.58 USD |
+11.81
|
$625.74M 684.02M USD | $990 1.08K USD | $0.51 0.55 USD | $0.53 0.58 USD | $625.74M 684.02M USD | 26.50 | $0.02 0.02 USD | |
| Mitek Systems, Inc. MKQ.F | $12.66 13.84 USD |
+0.16
|
$614.51M 671.75M USD | $400 437.25 USD | $12.66 13.84 USD | $12.88 14.08 USD | $614.51M 671.75M USD | 0 | -$0.16 -0.1 USD | |
| OSL Group Limited 9D2.F | $0.7299 0.79 USD |
0
|
$600.63M 656.57M USD | $402 439.44 USD | $0.7099 0.78 USD | $0.7299 0.79 USD | $600.63M 656.57M USD | 0 | -$0.07 -0.07 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $11.25 12.3 USD |
-0.88
|
$593.96M 649.28M USD | $1K 1.09K USD | $11.25 12.3 USD | $11.25 12.3 USD | $593.96M 649.28M USD | 12.36 | $0.91 0.99 USD | |
| Hansen Technologies Limited H2T.F | $2.78 3.04 USD |
+0.72
|
$577.32M 631.09M USD | $30 32.79 USD | $2.78 3.04 USD | $2.78 3.04 USD | $577.32M 631.09M USD | 21.38 | $0.13 0.14 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $1.88 2.06 USD |
0
|
$575.11M 628.68M USD | $264 288.59 USD | $1.88 2.06 USD | $1.88 2.06 USD | $575.11M 628.68M USD | 20.88 | $0.09 0.1 USD | |
| Similarweb Ltd. 63X.F | $6.65 7.27 USD |
+2.15
|
$563.15M 615.6M USD | $400 437.25 USD | $6.65 7.27 USD | $6.66 7.28 USD | $563.15M 615.6M USD | 0 | -$0.24 -0.2 USD | |
| Text S.A. 886.F | $21.1 23.07 USD |
0
|
$556.69M 608.54M USD | $2 2.19 USD | $21.1 23.07 USD | $21.1 23.07 USD | $556.69M 608.54M USD | 12.19 | $1.73 1.89 USD | |
| BigCommerce Holdings, Inc. BI1.F | $7.15 7.82 USD |
-1.38
|
$552.51M 603.97M USD | $10 10.93 USD | $7.05 7.71 USD | $7.15 7.82 USD | $552.51M 603.97M USD | 0 | -$0.59 -0.6 USD | |
| Axway Software SA 1XV.F | $24.2 26.45 USD |
+1.26
|
$526.51M 575.55M USD | $82 89.64 USD | $24.2 26.45 USD | $24.2 26.45 USD | $526.51M 575.55M USD | 14.57 | $1.66 1.81 USD | |
| NCC Group plc NZB.F | $1.54 1.68 USD |
0
|
$498.33M 544.74M USD | $34 37.17 USD | $1.54 1.68 USD | $1.57 1.72 USD | $498.33M 544.74M USD | 0 | -$0.05 -0.05 USD | |
| Eventbrite, Inc. EB4.F | $4.87 5.32 USD |
+3.64
|
$484.91M 530.07M USD | $1K 1.09K USD | $4.69 5.13 USD | $4.87 5.32 USD | $484.91M 530.07M USD | 0 | -$0.17 -0.1 USD | |
| Big Technologies PLC 7I8.F | $1.61 1.76 USD |
-1.23
|
$470.91M 514.77M USD | $5K 5.47K USD | $1.6 1.75 USD | $1.61 1.76 USD | $470.91M 514.77M USD | 23.00 | $0.07 0.08 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $13.7 14.98 USD |
0
|
$464.95M 508.25M USD | $406 443.81 USD | $13.7 14.98 USD | $13.7 14.98 USD | $464.95M 508.25M USD | 19.85 | $0.69 0.75 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $61 66.68 USD | $197.5 215.89 USD | $204 223 USD | $446.04M 487.58M USD | 0 | -$4.88 -5.3 USD | |
| Lime Technologies AB (publ) LTX.F | $31.95 34.93 USD |
+2.73
|
$435.21M 475.74M USD | $300 327.94 USD | $31.95 34.93 USD | $31.95 34.93 USD | $435.21M 475.74M USD | 60.28 | $0.53 0.58 USD | |
| Thinkific Labs Inc. 5S0.F | $2.52 2.75 USD |
-1.56
|
$410.65M 448.9M USD | $1.92K 2.1K USD | $2.52 2.75 USD | $2.52 2.75 USD | $410.65M 448.9M USD | 0 | -$0.11 -0.1 USD | |
| SmartCraft ASA 9YK.F | $2.26 2.47 USD |
-1.31
|
$397.5M 434.52M USD | $1K 1.09K USD | $2.26 2.47 USD | $2.29 2.5 USD | $397.5M 434.52M USD | 45.20 | $0.05 0.05 USD | |
| Linedata Services S.A. LN4.F | $77.8 85.05 USD |
-2.26
|
$387.77M 423.89M USD | $103 112.59 USD | $77.8 85.05 USD | $77.8 85.05 USD | $387.77M 423.89M USD | 15.13 | $5.14 5.62 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
0
|
$374.77M 409.67M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $374.77M 409.67M USD | 0 | $0 0 USD | |
| PensionBee Group plc 6HD.F | $1.59 1.74 USD |
-1.24
|
$374.73M 409.64M USD | $46.4K 50.72K USD | $1.58 1.73 USD | $1.62 1.77 USD | $374.73M 409.64M USD | 0 | -$0.06 -0.06 USD | |
| PSI Software SE PSAN.F | $23.5 25.69 USD |
-1.26
|
$363.97M 397.87M USD | $3 3.28 USD | $23.5 25.69 USD | $23.5 25.69 USD | $363.97M 397.87M USD | 0 | -$0.16 -0.1 USD | |
| Tecsys Inc. 9T1.F | $24 26.24 USD |
-3.23
|
$357.78M 391.1M USD | $39 42.63 USD | $24 26.24 USD | $24 26.24 USD | $357.78M 391.1M USD | 266.66 | $0.09 0.1 USD | |
| IDOX plc LWL.F | $0.7299 0.8 USD |
+2.1
|
$357.44M 390.74M USD | $2.17K 2.37K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $357.44M 390.74M USD | 73.00 | $0.01 0.01 USD | |
| Sword Group S.E. 9RS.F | $36.2 39.57 USD |
-0.28
|
$342.56M 374.46M USD | $30 32.79 USD | $36.2 39.57 USD | $36.2 39.57 USD | $342.56M 374.46M USD | 15.08 | $2.4 2.62 USD | |
| accesso Technology Group plc LQG.F | $8.2 8.96 USD |
-1.8
|
$339.28M 370.88M USD | $2 2.19 USD | $8.2 8.96 USD | $8.2 8.96 USD | $339.28M 370.88M USD | 48.23 | $0.17 0.19 USD | |
| Bravura Solutions Limited BRA.F | $0.7199 0.79 USD |
-3.36
|
$333.09M 364.11M USD | $2.94K 3.21K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $333.09M 364.11M USD | 0 | -$0.18 -0.1 USD | |
| dotdigital Group Plc 3DO.F | $1.07 1.17 USD |
-0.93
|
$331.49M 362.36M USD | $200 218.63 USD | $1.07 1.17 USD | $1.07 1.17 USD | $331.49M 362.36M USD | 21.40 | $0.05 0.05 USD | |
| Real Matters Inc. R3E.F | $3.96 4.33 USD |
+8.2
|
$321.21M 351.13M USD | $109 119.15 USD | $3.96 4.33 USD | $3.96 4.33 USD | $321.21M 351.13M USD | 0 | $0 0 USD | |
| 8x8, Inc. EGT.F | $2.5 2.73 USD |
-0.79
|
$318.14M 347.76M USD | $49 53.56 USD | $2.5 2.73 USD | $2.5 2.73 USD | $318.14M 347.76M USD | 0 | -$0.52 -0.5 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.26 1.38 USD |
-4.55
|
$316.65M 346.14M USD | $1.38K 1.51K USD | $1.26 1.38 USD | $1.26 1.38 USD | $316.65M 346.14M USD | 42.00 | $0.03 0.03 USD | |
| Materialise NV 06MA.F | $4.92 5.38 USD |
+3.8
|
$303.88M 332.19M USD | $200 218.63 USD | $4.92 5.38 USD | $4.92 5.38 USD | $303.88M 332.19M USD | 44.72 | $0.11 0.12 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $600 655.88 USD | $11.2 12.24 USD | $11.2 12.24 USD | $296.27M 323.86M USD | 40.00 | $0.28 0.31 USD | |
| ReposiTrak, Inc. PJ4A.F | $15.7 17.16 USD |
+1.95
|
$295.1M 322.58M USD | $625 683.21 USD | $15.7 17.16 USD | $15.7 17.16 USD | $295.1M 322.58M USD | 58.14 | $0.27 0.3 USD | |
| Smart Eye AB (publ) SE9.F | $7.67 8.38 USD |
+4.07
|
$294.3M 321.71M USD | $150 163.97 USD | $7.67 8.38 USD | $7.67 8.38 USD | $294.3M 321.71M USD | 0 | -$0.79 -0.8 USD | |
| Immersion Corporation IMV.F | $8.5 9.29 USD |
+4.94
|
$288.71M 315.6M USD | $20 21.86 USD | $8.5 9.29 USD | $8.5 9.29 USD | $288.71M 315.6M USD | 6.64 | $1.28 1.4 USD | |
| TXT e-solutions S.p.A. TXE.F | $23.45 25.63 USD |
+7.08
|
$286.77M 313.48M USD | $1 1.09 USD | $23.45 25.63 USD | $23.45 25.63 USD | $286.77M 313.48M USD | 17.63 | $1.33 1.45 USD | |
| Red Violet, Inc. 2KH.F | $19.5 21.32 USD |
+1.56
|
$279.18M 305.19M USD | $2 2.19 USD | $19.5 21.32 USD | $19.7 21.53 USD | $279.18M 305.19M USD | 20.31 | $0.96 1.05 USD | |
| Shoper S.A. 8FF.F | $9.14 9.99 USD |
+3.16
|
$271.92M 297.25M USD | $150 163.97 USD | $9.14 9.99 USD | $9.14 9.99 USD | $271.92M 297.25M USD | 39.73 | $0.23 0.25 USD | |
| MGI - Media and Games Invest SE M8G.F | $1.61 1.76 USD |
-0.86
|
$271.86M 297.18M USD | $200 218.63 USD | $1.61 1.76 USD | $1.69 1.85 USD | $271.86M 297.18M USD | 6.17 | $0.26 0.28 USD | |
| Porch Group, Inc. 32RD.F | $2.54 2.78 USD |
+3.25
|
$270.85M 296.08M USD | $1 1.09 USD | $2.54 2.78 USD | $2.62 2.86 USD | $270.85M 296.08M USD | 0 | -$1.29 -1.4 USD | |
| Digital Turbine, Inc. 4MD.F | $2.36 2.58 USD |
+6.94
|
$258.28M 282.34M USD | $400 437.25 USD | $2.36 2.58 USD | $2.37 2.59 USD | $258.28M 282.34M USD | 0 | -$1.82 -1.9 USD | |
| MotorK plc 5FS.F | $5.68 6.21 USD |
0
|
$256.81M 280.72M USD | $550 601.22 USD | $5.6 6.12 USD | $5.72 6.25 USD | $256.81M 280.72M USD | 0 | -$0.33 -0.3 USD | |
| Cint Group AB (publ) 8QX.F | $1.17 1.28 USD |
-0.17
|
$251.41M 274.82M USD | $1K 1.09K USD | $1.17 1.28 USD | $1.17 1.28 USD | $251.41M 274.82M USD | 0 | -$2.1 -2.2 USD | |
| Domo, Inc. 1ON.F | $6.5 7.11 USD |
-0.03
|
$250.91M 274.28M USD | $158 172.72 USD | $6.5 7.11 USD | $6.5 7.11 USD | $250.91M 274.28M USD | 0 | -$1.94 -2.1 USD | |
| Pexip Holding ASA 4W9.F | $2.42 2.65 USD |
+1.89
|
$250.25M 273.56M USD | $200 218.63 USD | $2.37 2.59 USD | $2.46 2.69 USD | $250.25M 273.56M USD | 0 | -$0.05 -0.05 USD | |
| IVU Traffic Technologies AG IVU.F | $14.05 15.36 USD |
-0.35
|
$249.45M 272.68M USD | $490 535.64 USD | $14.05 15.36 USD | $14.2 15.52 USD | $249.45M 272.68M USD | 21.61 | $0.65 0.71 USD | |
| Sidetrade SA 7QG.F | $169 184.74 USD |
+1.2
|
$240.42M 262.81M USD | $3 3.28 USD | $169 184.74 USD | $169 184.74 USD | $240.42M 262.81M USD | 45.18 | $3.74 4.09 USD | |
| Alpha Systems Inc. AN5.F | $16.4 17.93 USD |
-2.96
|
$235.75M 257.71M USD | $114 124.62 USD | $16.4 17.93 USD | $16.4 17.93 USD | $235.75M 257.71M USD | 12.61 | $1.3 1.42 USD | |
| Agora, Inc. 9AG1.F | $2.46 2.69 USD |
-1.6
|
$225.92M 246.96M USD | $40 43.73 USD | $2.4 2.62 USD | $2.46 2.69 USD | $225.92M 246.96M USD | 0 | -$0.81 -0.8 USD | |
| Fabasoft AG FAA.F | $19.65 21.48 USD |
+1.29
|
$219.49M 239.93M USD | $610 666.81 USD | $19.5 21.32 USD | $19.65 21.48 USD | $219.49M 239.93M USD | 24.25 | $0.81 0.89 USD | |
| Microlise Group plc 2DI.F | $1.72 1.88 USD |
0
|
$207.79M 227.14M USD | $925 1.01K USD | $1.72 1.88 USD | $1.72 1.88 USD | $207.79M 227.14M USD | 86.00 | $0.02 0.02 USD | |
| Rimini Street, Inc. 0QH.F | $2.14 2.34 USD |
-1.83
|
$198.61M 217.11M USD | $250 273.28 USD | $2.14 2.34 USD | $2.18 2.38 USD | $198.61M 217.11M USD | 9.72 | $0.22 0.24 USD | |
| IAR Systems Group AB (publ) NC91.F | $13.85 15.14 USD |
+1.84
|
$190.84M 208.61M USD | $4 4.37 USD | $13.85 15.14 USD | $13.85 15.14 USD | $190.84M 208.61M USD | 0 | -$1.05 -1.1 USD | |
| Visiativ SA 16V.F | $35.9 39.24 USD |
+0.28
|
$166.75M 182.29M USD | $500 546.57 USD | $35.9 39.24 USD | $35.9 39.24 USD | $166.75M 182.29M USD | 16.54 | $2.17 2.37 USD | |
| Oxford Metrics plc RNI.F | $1.2 1.31 USD |
-4.76
|
$163.88M 179.15M USD | $5 5.47 USD | $1.2 1.31 USD | $1.27 1.39 USD | $163.88M 179.15M USD | 24.00 | $0.05 0.05 USD | |
| Kaltura, Inc. 73Q.F | $1.08 1.18 USD |
0
|
$161.66M 176.72M USD | $12 13.12 USD | $1.08 1.18 USD | $1.09 1.19 USD | $161.66M 176.72M USD | 0 | -$0.31 -0.3 USD | |
| Singular People, S.A. H0U.F | $2.98 3.26 USD |
+0.68
|
$160.43M 175.37M USD | $81 88.54 USD | $2.98 3.26 USD | $2.98 3.26 USD | $160.43M 175.37M USD | 21.28 | $0.14 0.15 USD | |
| Gresham Technologies plc GCU.F | $1.81 1.98 USD |
0
|
$158.12M 172.85M USD | $500 546.57 USD | $1.81 1.98 USD | $1.81 1.98 USD | $158.12M 172.85M USD | 45.25 | $0.04 0.04 USD | |
| WM Technology, Inc. 833.F | $0.9599 1.05 USD |
-4
|
$154.53M 168.92M USD | $500 546.57 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $154.53M 168.92M USD | 0 | -$1.2 -1.3 USD | |
| Unifiedpost Group SA 60Z.F | $3.88 4.24 USD |
-0.51
|
$153.31M 167.58M USD | $10 10.93 USD | $3.88 4.24 USD | $3.96 4.33 USD | $153.31M 167.58M USD | 0 | -$2.32 -2.5 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.3499 0.38 USD |
+0.58
|
$138.86M 151.79M USD | $160 174.9 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $138.86M 151.79M USD | 34.79 | $0.01 0.01 USD | |
| Formpipe Software AB (publ) F3J.F | $2.39 2.61 USD |
+3.91
|
$136.42M 149.13M USD | $0 0 USD | $2.39 2.61 USD | $2.39 2.61 USD | $136.42M 149.13M USD | 47.80 | $0.05 0.05 USD | |
| Beta Systems Software AG BSS.F | $29.4 32.14 USD |
0
|
$135.24M 147.84M USD | $5 5.47 USD | $29.4 32.14 USD | $29.4 32.14 USD | $135.24M 147.84M USD | 20.27 | $1.45 1.59 USD | |
| Tribal Group plc T3G.F | $0.6099 0.67 USD |
0
|
$133.98M 146.46M USD | $333 364.01 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $133.98M 146.46M USD | 20.33 | $0.03 0.03 USD | |
| Claranova SE BV51.F | $2.28 2.49 USD |
-3.19
|
$133.19M 145.59M USD | $1.25K 1.37K USD | $2.28 2.49 USD | $2.38 2.6 USD | $133.19M 145.59M USD | 0 | -$0.11 -0.1 USD | |
| Serviceware SE SJJ.F | $12.6 13.77 USD |
+1.61
|
$132.3M 144.62M USD | $150 163.97 USD | $12.6 13.77 USD | $12.6 13.77 USD | $132.3M 144.62M USD | 0 | -$0.25 -0.2 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| DHI Group, Inc. 32D.F | $2.3 2.51 USD |
+1.55
|
$114.39M 125.05M USD | $100 109.31 USD | $2.3 2.51 USD | $2.3 2.51 USD | $114.39M 125.05M USD | 57.37 | $0.04 0.04 USD | |
| Celebrus Technologies plc 5H9.F | $2.68 2.93 USD |
+2.29
|
$112.67M 123.16M USD | $250 273.28 USD | $2.68 2.93 USD | $2.74 3 USD | $112.67M 123.16M USD | 24.36 | $0.11 0.12 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $91.6 100.13 USD |
+0.22
|
$112.48M 122.95M USD | $32 34.98 USD | $91.6 100.13 USD | $94.4 103.19 USD | $112.48M 122.95M USD | 21.65 | $4.23 4.62 USD | |
| Lemonsoft Oyj M36.F | $5.62 6.14 USD |
+1.81
|
$111.61M 122M USD | $168 183.65 USD | $5.44 5.95 USD | $5.62 6.14 USD | $111.61M 122M USD | 20.07 | $0.28 0.31 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.14 0.15 USD |
+12.34
|
$109.23M 119.41M USD | $1 1.09 USD | $0.14 0.15 USD | $0.14 0.15 USD | $109.23M 119.41M USD | 0 | $0 0 USD | |
| Gunosy Inc. 6GU.F | $4.28 4.68 USD |
+1.9
|
$105.56M 115.39M USD | $3K 3.28K USD | $4.28 4.68 USD | $4.28 4.68 USD | $105.56M 115.39M USD | 0 | -$0.39 -0.4 USD | |
| XMReality AB (publ) 5LL.F | $0.01 0.02 USD |
+6900
|
$102.42M 111.96M USD | $15.11K 16.51K USD | $0.01 0.02 USD | $0.01 0.02 USD | $102.42M 111.96M USD | 0 | -$0.02 -0.02 USD | |
| 24SevenOffice Group AB (publ) 719.F | $1.42 1.55 USD |
+4.8
|
$101.7M 111.17M USD | $250 273.28 USD | $1.42 1.55 USD | $1.42 1.55 USD | $101.7M 111.17M USD | 0 | -$0.14 -0.1 USD | |
| CENIT Aktiengesellschaft CSH.F | $12 13.12 USD |
-0.83
|
$101.24M 110.67M USD | $484 529.08 USD | $12 13.12 USD | $12.1 13.23 USD | $101.24M 110.67M USD | 22.64 | $0.53 0.58 USD | |
| Eleco Plc 5H3.F | $1.19 1.3 USD |
-1.65
|
$100.78M 110.17M USD | $500 546.57 USD | $1.19 1.3 USD | $1.23 1.34 USD | $100.78M 110.17M USD | 29.75 | $0.04 0.04 USD | |
| 1Spatial Plc G7Z1.F | $0.79 0.86 USD |
+0.64
|
$92.17M 100.75M USD | $7.18K 7.84K USD | $0.79 0.86 USD | $0.79 0.86 USD | $92.17M 100.75M USD | 79.00 | $0.01 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}