Página 3 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (613)
- {{country.name}}
- Todos los países
- Alemania (613)
Frankfurt (613)
Materiales básicos (613)
- {{item.name}}
- Todos los sectores
- Materiales básicos (613)
Otros Metales Industriales y Mineras (613)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Generation Mining Limited 9GN.F | $0.27 0.3 USD |
+1.48
|
$67.79M 74.1M USD | $35K 38.26K USD | $0.27 0.3 USD | $0.27 0.3 USD | $67.79M 74.1M USD | 0 | -$0.08 -0.08 USD | |
| Peak Rare Earths Limited M3U.F | $0.1499 0.16 USD |
-0.68
|
$63.62M 69.55M USD | $3.5K 3.83K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $63.62M 69.55M USD | 0 | -$0.02 -0.02 USD | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
| Nova Minerals Limited QM3.F | $0.19 0.21 USD |
-9.86
|
$62.08M 67.87M USD | $6K 6.56K USD | $0.19 0.21 USD | $0.19 0.21 USD | $62.08M 67.87M USD | 0 | -$0.04 -0.04 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.11 0.12 USD |
+11.22
|
$61.85M 67.61M USD | $300 327.94 USD | $0.11 0.12 USD | $0.11 0.12 USD | $61.85M 67.61M USD | 0 | -$0.02 -0.02 USD | |
| District Metals Corp. DFPP.F | $0.34 0.37 USD |
+7.86
|
$59.9M 65.48M USD | $30K 32.79K USD | $0.34 0.37 USD | $0.34 0.37 USD | $59.9M 65.48M USD | 0 | -$0.01 -0.01 USD | |
| European Metals Holdings Limited E86.F | $0.23 0.26 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85M 64.33M USD | 0 | $0 0 USD | |
| Critical Elements Lithium Corporation F12.F | $0.23 0.25 USD |
+2.23
|
$58.11M 63.52M USD | $5 5.47 USD | $0.23 0.25 USD | $0.23 0.25 USD | $58.11M 63.52M USD | 7.65 | $0.03 0.03 USD | |
| Lara Exploration Ltd. LEW.F | $1.13 1.24 USD |
0
|
$57.72M 63.1M USD | $1.21K 1.32K USD | $1.14 1.25 USD | $1.14 1.25 USD | $57.72M 63.1M USD | 0 | -$0.01 -0.01 USD | |
| Toho Zinc Co., Ltd. T62.F | $3.98 4.35 USD |
-1
|
$56.77M 62.05M USD | $60 65.59 USD | $3.98 4.35 USD | $3.98 4.35 USD | $56.77M 62.05M USD | 0 | -$0.59 -0.6 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.22 0.24 USD |
+3.85
|
$56.22M 61.46M USD | $65.82K 71.95K USD | $0.22 0.24 USD | $0.22 0.24 USD | $56.22M 61.46M USD | 0 | -$0.02 -0.02 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.04 0.04 USD |
+11.11
|
$54.77M 59.87M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $54.77M 59.87M USD | 0 | -$0.01 -0.01 USD | |
| Oroco Resource Corp. OR6.F | $0.2099 0.23 USD |
-3.74
|
$53.69M 58.69M USD | $40K 43.73K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $53.69M 58.69M USD | 0 | -$0.01 -0.01 USD | |
| Sherritt International Corporation HRT.F | $0.1 0.11 USD |
+3.4
|
$52.57M 57.46M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $52.57M 57.46M USD | 0 | -$0.12 -0.1 USD | |
| Andrada Mining Limited 9IA.F | $0.02999 0.03 USD |
0
|
$52.53M 57.42M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $52.53M 57.42M USD | 0 | -$0.01 -0.01 USD | |
| Benz Mining Corp. 1VU0.F | $0.23 0.25 USD |
-3.33
|
$52.17M 57.03M USD | $3K 3.28K USD | $0.23 0.25 USD | $0.23 0.25 USD | $52.17M 57.03M USD | 0 | -$0.01 -0.01 USD | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| Benz Mining Corp. 1VU.F | $0.23 0.25 USD |
-6.56
|
$50.58M 55.29M USD | $10K 10.93K USD | $0.23 0.25 USD | $0.23 0.25 USD | $50.58M 55.29M USD | 0 | -$0.01 -0.01 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.88 0.97 USD |
-0.67
|
$49.94M 54.6M USD | $29K 31.7K USD | $0.88 0.97 USD | $0.88 0.97 USD | $49.94M 54.6M USD | 44.20 | $0.02 0.02 USD | |
| Prospect Resources Limited 5E8.F | $0.07 0.08 USD |
-18.65
|
$49.12M 53.69M USD | $1.25K 1.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $49.12M 53.69M USD | 0 | -$0.01 -0.01 USD | |
| Ardea Resources Limited A91.F | $0.2099 0.23 USD |
+0.97
|
$48.42M 52.93M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $48.42M 52.93M USD | 0 | -$0.02 -0.02 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.1 0.11 USD |
+0.98
|
$46.5M 50.84M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $46.5M 50.84M USD | 0 | -$0.01 -0.01 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.5 0.54 USD |
+3.56
|
$45.68M 49.93M USD | $2.42K 2.65K USD | $0.5 0.54 USD | $0.5 0.54 USD | $45.68M 49.93M USD | 0 | -$0.02 -0.02 USD | |
| FPX Nickel Corp. FP5.F | $0.14 0.16 USD |
-5.25
|
$45.51M 49.74M USD | $7K 7.65K USD | $0.14 0.16 USD | $0.14 0.16 USD | $45.51M 49.74M USD | 0 | -$0.01 -0.01 USD | |
| Falco Resources Ltd. 8FP.F | $0.14 0.16 USD |
-0.69
|
$45.44M 49.68M USD | $263 287.49 USD | $0.14 0.16 USD | $0.14 0.16 USD | $45.44M 49.68M USD | 14.30 | $0.01 0.01 USD | |
| Cordoba Minerals Corp. 7C6A.F | $0.46 0.51 USD |
+4.04
|
$45.19M 49.4M USD | $10K 10.93K USD | $0.46 0.51 USD | $0.46 0.51 USD | $45.19M 49.4M USD | 0 | -$0.12 -0.1 USD | |
| Skyharbour Resources Ltd. SC1P.F | $0.2099 0.23 USD |
+2.91
|
$45.13M 49.34M USD | $20K 21.86K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $45.13M 49.34M USD | 0 | -$0.01 -0.01 USD | |
| Australian Vanadium Limited JT71.F | $0.0047 0.0051 USD |
0
|
$44.28M 48.41M USD | $81K 88.54K USD | $0.0047 0.0051 USD | $0.0047 0.0051 USD | $44.28M 48.41M USD | 0 | $0 0 USD | |
| Koryx Copper Inc. R DSD.F | $0.5999 0.66 USD |
+3.45
|
$43.95M 48.04M USD | $4.12K 4.5K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $43.95M 48.04M USD | 0 | -$0.08 -0.08 USD | |
| Surge Battery Metals Inc. DJ5.F | $0.2099 0.23 USD |
+15.86
|
$42.93M 46.93M USD | $12.72K 13.9K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $42.93M 46.93M USD | 0 | -$0.04 -0.04 USD | |
| Falcon Energy Materials plc 18Y.F | $0.34 0.37 USD |
0
|
$41.49M 45.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.49M 45.35M USD | 0 | $0 0 USD | |
| Defense Metals Corp. 35D.F | $0.1199 0.13 USD |
+6.22
|
$41.49M 45.35M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $41.49M 45.35M USD | 0 | -$0.01 -0.01 USD | |
| Technology Metals Australia Limited TN6.F | $0.14 0.16 USD |
0
|
$39.28M 42.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.28M 42.93M USD | 0 | $0 0 USD | |
| African Gold Limited 8XJ.F | $0.07 0.08 USD |
-4.49
|
$39.19M 42.84M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $39.19M 42.84M USD | 0 | -$0.02 -0.02 USD | |
| Walkabout Resources Limited N6D.F | $0.05 0.05 USD |
0
|
$38.12M 41.67M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.12M 41.67M USD | 0 | -$0.01 -0.01 USD | |
| Black Mammoth Metals Corporation LQK2.F | $1.04 1.14 USD |
+4.52
|
$38.12M 41.67M USD | $565 617.62 USD | $1.04 1.14 USD | $1.04 1.14 USD | $38.12M 41.67M USD | 0 | -$0.01 -0.01 USD | |
| Asiamet Resources Limited 0FK.F | $0.004 0.0043 USD |
+14.29
|
$37.31M 40.78M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| Neometals Ltd 9R91.F | $0.3599 0.4 USD |
-5.7
|
$37.21M 40.68M USD | $1.1K 1.2K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $37.21M 40.68M USD | 0 | -$0.25 -0.2 USD | |
| Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| Blackstone Minerals Limited B9S.F | $0.05 0.05 USD |
-1.09
|
$36.36M 39.75M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $36.36M 39.75M USD | 0 | -$0.01 -0.01 USD | |
| Euro Manganese Inc. E06A.F | $0.14 0.16 USD |
+42
|
$36.35M 39.74M USD | $1.4K 1.53K USD | $0.1199 0.13 USD | $0.14 0.16 USD | $36.35M 39.74M USD | 0 | -$0.1 -0.1 USD | |
| Foremost Clean Energy Ltd. F0R.F | $3.48 3.8 USD |
-16.35
|
$35.97M 39.32M USD | $2.5K 2.73K USD | $3.48 3.8 USD | $3.48 3.8 USD | $35.97M 39.32M USD | 0 | -$0.56 -0.6 USD | |
| Westwater Resources, Inc. UCCP.F | $0.4299 0.47 USD |
-0.91
|
$35.54M 38.85M USD | $200 218.63 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $35.54M 38.85M USD | 0 | -$0.19 -0.2 USD | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| Eskay Mining Corp. KN7.F | $0.1799 0.2 USD |
0
|
$34.13M 37.31M USD | $9K 9.84K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $34.13M 37.31M USD | 0 | -$0.03 -0.03 USD | |
| Cyclone Metals Limited HM5.F | $0.02999 0.03 USD |
-3.28
|
$33.94M 37.11M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $33.94M 37.11M USD | 0 | -$0.01 -0.01 USD | |
| Québec Nickel Corp. 7IB.F | $0.02 0.02 USD |
0
|
$31.92M 34.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.92M 34.9M USD | 0 | $0 0 USD | |
| Lake Resources NL LK1.F | $0.02 0.02 USD |
0
|
$31.78M 34.74M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $31.78M 34.74M USD | 0 | -$0.01 -0.01 USD | |
| Hastings Technology Metals Limited 5AM.F | $0.16 0.17 USD |
-0.25
|
$31.67M 34.62M USD | $1.09K 1.19K USD | $0.16 0.17 USD | $0.16 0.17 USD | $31.67M 34.62M USD | 0 | -$0.55 -0.6 USD | |
| NorthWest Copper Corp. 34S0.F | $0.1199 0.13 USD |
+2.56
|
$30.97M 33.86M USD | $51 55.75 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $30.97M 33.86M USD | 0 | -$0.01 -0.01 USD | |
| KGL Resources Limited KN6.F | $0.04 0.04 USD |
-12.79
|
$30.62M 33.47M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $30.62M 33.47M USD | 0 | $0 0 USD | |
| Peel Mining Limited W5E.F | $0.05 0.05 USD |
+3.26
|
$30.09M 32.89M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $30.09M 32.89M USD | 0 | $0 0 USD | |
| NextSource Materials Inc. 1JWA.F | $0.14 0.15 USD |
-2.75
|
$27.63M 30.21M USD | $750 819.85 USD | $0.14 0.15 USD | $0.14 0.15 USD | $27.63M 30.21M USD | 0 | -$0.06 -0.06 USD | |
| Boab Metals Limited GMWA.F | $0.1 0.11 USD |
+6.04
|
$27.02M 29.54M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $27.02M 29.54M USD | 0 | -$0.01 -0.01 USD | |
| Class 1 Nickel and Technologies Limited 77C.F | $0.11 0.12 USD |
+1.89
|
$27M 29.51M USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $27M 29.51M USD | 0 | $0 0 USD | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| Element 25 Limited QFP.F | $0.11 0.12 USD |
+1.91
|
$26.55M 29.02M USD | $18.5K 20.22K USD | $0.11 0.12 USD | $0.11 0.12 USD | $26.55M 29.02M USD | 0 | -$0.02 -0.02 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.08999 0.1 USD |
+3.17
|
$25.7M 28.1M USD | $200 218.63 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $25.7M 28.1M USD | 0 | -$0.01 -0.01 USD | |
| Arianne Phosphate Inc. JE9N.F | $0.11 0.11 USD |
+7.14
|
$24.92M 27.25M USD | $40K 43.73K USD | $0.11 0.11 USD | $0.11 0.11 USD | $24.92M 27.25M USD | 3.50 | $0.03 0.03 USD | |
| Surge Copper Corp. G6D2.F | $0.07 0.08 USD |
0
|
$24.07M 26.32M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $24.07M 26.32M USD | 0 | -$0.01 -0.01 USD | |
| Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| Corcel Plc RM4B.F | $0.0015 0.0016 USD |
0
|
$22.41M 24.5M USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $22.41M 24.5M USD | 0 | $0 0 USD | |
| Salazar Resources Limited CCG.F | $0.08 0.09 USD |
0
|
$22.31M 24.39M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $22.31M 24.39M USD | 0 | -$0.01 -0.01 USD | |
| Arcadia Minerals Limited 8OH.F | $0.02 0.02 USD |
+1850
|
$22.11M 24.17M USD | $130K 142.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.11M 24.17M USD | 0 | $0 0 USD | |
| New Age Metals Inc. P7J2.F | $0.01 0.01 USD |
0
|
$20.84M 22.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.84M 22.78M USD | 0 | $0 0 USD | |
| Aztec Minerals Corp. AZ3.F | $0.14 0.16 USD |
+7.06
|
$20.34M 22.24M USD | $200 218.63 USD | $0.14 0.16 USD | $0.14 0.16 USD | $20.34M 22.24M USD | 0 | -$0.01 -0.01 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.28 0.31 USD |
-1.75
|
$20.33M 22.22M USD | $2K 2.19K USD | $0.28 0.3 USD | $0.28 0.31 USD | $20.33M 22.22M USD | 0 | -$0.03 -0.03 USD | |
| Metallica Minerals Limited MM4.F | $0.009499 0.01 USD |
0
|
$19.67M 21.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.67M 21.5M USD | 0 | $0 0 USD | |
| Fortune Minerals Limited FMP.F | $0.02999 0.03 USD |
-5.26
|
$19.5M 21.32M USD | $1.55K 1.69K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.5M 21.32M USD | 0 | -$0.01 -0.01 USD | |
| Arc Minerals Limited DFYA.F | $0.006499 0.0071 USD |
0
|
$19.32M 21.12M USD | $11K 12.02K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $19.32M 21.12M USD | 0 | $0 0 USD | |
| Orion Metals Limited B5Z.F | $0.02 0.02 USD |
0
|
$19.16M 20.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.16M 20.95M USD | 0 | $0 0 USD | |
| Elementos Limited 9EM.F | $0.05999 0.06 USD |
-9.09
|
$19.06M 20.84M USD | $19.4K 21.21K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $19.06M 20.84M USD | 0 | $0 0 USD | |
| Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.83M 20.58M USD | 0 | $0 0 USD | |
| Kutcho Copper Corp. 1QV.F | $0.08 0.09 USD |
+1.73
|
$18.58M 20.31M USD | $25.7K 28.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $18.58M 20.31M USD | 0 | -$0.01 -0.01 USD | |
| Black Iron Inc. BIN.F | $0.05 0.05 USD |
-12.96
|
$17.92M 19.59M USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.92M 19.59M USD | 0 | -$0.01 -0.01 USD | |
| Caprice Resources Limited C3F.F | $0.02999 0.03 USD |
0
|
$17.65M 19.3M USD | $25.98K 28.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.65M 19.3M USD | 0 | -$0.01 -0.01 USD | |
| Cauldron Energy Limited UFX.F | $0.0015 0.0016 USD |
+200
|
$17.49M 19.12M USD | $100K 109.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $17.49M 19.12M USD | 0 | $0 0 USD | |
| Cadoux Limited SDL.F | $0.04 0.04 USD |
0
|
$17.47M 19.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47M 19.1M USD | 0 | $0 0 USD | |
| MetalsTech Limited MT1.F | $0.07 0.08 USD |
+4.23
|
$17.35M 18.97M USD | $5.5K 6.01K USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.35M 18.97M USD | 0 | -$0.01 -0.01 USD | |
| Jervois Global Limited IHS.F | $0.005199 0.0056 USD |
0
|
$17.34M 18.96M USD | $5.71K 6.24K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $17.34M 18.96M USD | 0 | -$0.07 -0.07 USD | |
| Thor Energy Plc T5MB.F | $0.003 0.0032 USD |
+200
|
$16.98M 18.56M USD | $5.98K 6.54K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $16.98M 18.56M USD | 0 | $0 0 USD | |
| European Electric Metals Inc. 3TIB.F | $0.2999 0.33 USD |
0
|
$16.5M 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.5M 18.04M USD | 0 | $0 0 USD | |
| Aston Minerals Limited 28W0.F | $0.009499 0.01 USD |
0
|
$16.17M 17.68M USD | $5.06K 5.53K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $16.17M 17.68M USD | 0 | $0 0 USD | |
| Strategic Metals Ltd. 3FL.F | $0.11 0.12 USD |
+17.65
|
$15.88M 17.36M USD | $11.8K 12.9K USD | $0.11 0.12 USD | $0.11 0.12 USD | $15.88M 17.36M USD | 0 | -$0.01 -0.01 USD | |
| Mineral Commodities Ltd 58M.F | $0.009499 0.01 USD |
0
|
$15.84M 17.32M USD | $15.1K 16.51K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Giyani Metals Corp. KT9.F | $0.04 0.05 USD |
-5.32
|
$14.97M 16.36M USD | $3.68K 4.02K USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.97M 16.36M USD | 0 | -$0.02 -0.02 USD | |
| Fokus Mining Corporation F7E1.F | $0.08 0.09 USD |
-7.14
|
$14.53M 15.88M USD | $4.45K 4.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.53M 15.88M USD | 0 | -$0.01 -0.01 USD | |
| PolarX Limited PX0.F | $0.0015 0.0016 USD |
+50
|
$14.21M 15.54M USD | $750 819.85 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $14.21M 15.54M USD | 0 | $0 0 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | $0.04 0.04 USD |
0
|
$13.9M 15.19M USD | $11.3K 12.35K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.9M 15.19M USD | 2.00 | $0.02 0.02 USD | |
| ZincX Resources Corp. M9R.F | $0.07 0.07 USD |
+4.8
|
$13.87M 15.16M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $13.87M 15.16M USD | 0 | $0 0 USD | |
| United Lithium Corp. 0ULA.F | $0.11 0.12 USD |
0
|
$13.81M 15.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
| Alara Resources Limited AU5.F | $0.02 0.02 USD |
+7.14
|
$13.59M 14.86M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.59M 14.86M USD | 0 | -$0.01 -0.01 USD | |
| Fancamp Exploration Ltd. 3F9.F | $0.04 0.05 USD |
0
|
$13.11M 14.33M USD | $2K 2.19K USD | $0.04 0.05 USD | $0.04 0.05 USD | $13.11M 14.33M USD | 2.22 | $0.02 0.02 USD | |
| Cobalt Blue Holdings Limited COH.F | $0.02 0.03 USD |
-17.97
|
$12.68M 13.87M USD | $750 819.85 USD | $0.02 0.03 USD | $0.02 0.03 USD | $12.68M 13.87M USD | 0 | -$0.07 -0.07 USD | |
| Rua Gold Inc. 5KA0.F | $0.05 0.06 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| Starcore International Mines Ltd. V4JA.F | $0.1799 0.19 USD |
-1.66
|
$12.63M 13.81M USD | $10K 10.93K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $12.63M 13.81M USD | 0 | -$0.03 -0.03 USD | |
| Celsius Resources Limited FX8.F | $0.0035 0.0038 USD |
0
|
$12.51M 13.67M USD | $100K 109.31K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $12.51M 13.67M USD | 0 | $0 0 USD | |
| Tinka Resources Limited TLD.F | $0.02 0.03 USD |
-6
|
$12.3M 13.44M USD | $880 961.96 USD | $0.02 0.03 USD | $0.02 0.03 USD | $12.3M 13.44M USD | 0 | $0 0 USD | |
| Globe Metals & Mining Limited G4U.F | $0.02 0.02 USD |
0
|
$12.27M 13.41M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.27M 13.41M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||