Страница результатов 3 - Германия Биржа: Frankfurt Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (613)
- {{country.name}}
- Все страны
- Германия (613)
Frankfurt (613)
Материалы (613)
- {{item.name}}
- Все секторы
- Материалы (613)
Другие промышленные металлы и их добыча (613)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (175)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (363)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
FPX Nickel Corp. FP5.F | $0.2099 0.22 USD |
0
|
$65.51M 71.62M USD | $4K 4.37K USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $65.51M 71.62M USD | 0 | -$0.01 -0.01 USD | |
Graphite One Inc. 2JCA.F | $0.46 0.51 USD |
-6.07
|
$63.95M 69.9M USD | $496 542.2 USD | $0.4699 0.51 USD | $0.4899 0.54 USD | $63.95M 69.9M USD | 0 | -$0.06 -0.06 USD | |
Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
Oroco Resource Corp. OR6.F | $0.2399 0.27 USD |
0
|
$61.4M 67.12M USD | $7.23K 7.9K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $61.4M 67.12M USD | 0 | -$0.02 -0.02 USD | |
Investigator Resources Limited VOP.F | $0.02 0.02 USD |
-4.26
|
$60.66M 66.31M USD | $5.14K 5.61K USD | $0.02 0.03 USD | $0.02 0.03 USD | $60.66M 66.31M USD | 0 | $0 0 USD | |
NorthIsle Copper and Gold Inc. 0N4.F | $0.2399 0.26 USD |
+4.35
|
$60.64M 66.29M USD | $2.5K 2.73K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $60.64M 66.29M USD | 0 | -$0.02 -0.02 USD | |
Aclara Resources Inc. JD1.F | $0.2999 0.33 USD |
+0.67
|
$59.42M 64.96M USD | $103 112.59 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $59.42M 64.96M USD | 0 | -$0.07 -0.07 USD | |
European Metals Holdings Limited E86.F | $0.23 0.26 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85M 64.33M USD | 0 | $0 0 USD | |
Ardea Resources Limited A91.F | $0.28 0.3 USD |
-2.13
|
$58.74M 64.21M USD | $12K 13.12K USD | $0.28 0.3 USD | $0.28 0.3 USD | $58.74M 64.21M USD | 0 | -$0.02 -0.02 USD | |
Bushveld Minerals Limited 23U.F | $0.0035 0.0038 USD |
+600
|
$57.39M 62.73M USD | $3K 3.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $57.39M 62.73M USD | 0 | -$0.04 -0.04 USD | |
Americas Gold and Silver Corporation SZ71.F | $0.23 0.25 USD |
-3.6
|
$57.11M 62.43M USD | $1K 1.09K USD | $0.23 0.25 USD | $0.23 0.25 USD | $57.11M 62.43M USD | 0 | -$0.17 -0.1 USD | |
Ferro-Alloy Resources Limited 5PE.F | $0.05999 0.07 USD |
+57.69
|
$56.31M 61.56M USD | $300 327.94 USD | $0.04 0.04 USD | $0.04 0.04 USD | $56.31M 61.56M USD | 0 | -$0.01 -0.01 USD | |
Wallbridge Mining Company Limited WC7.F | $0.05 0.05 USD |
0
|
$55.46M 60.63M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $55.46M 60.63M USD | 0 | -$0.01 -0.01 USD | |
Arizona Lithium Limited UDE0.F | $0.0079 0.0086 USD |
+1.28
|
$53.38M 58.35M USD | $24K 26.24K USD | $0.0079 0.0086 USD | $0.0079 0.0086 USD | $53.38M 58.35M USD | 0 | $0 0 USD | |
Fury Gold Mines Limited AUN1.F | $0.34 0.37 USD |
-4.74
|
$52.92M 57.84M USD | $95 103.85 USD | $0.34 0.37 USD | $0.34 0.37 USD | $52.92M 57.84M USD | 0 | -$0.08 -0.08 USD | |
New World Resources Limited C5W.F | $0.01 0.02 USD |
-3.45
|
$52.62M 57.53M USD | $150 163.97 USD | $0.01 0.02 USD | $0.01 0.02 USD | $52.62M 57.53M USD | 0 | $0 0 USD | |
Galan Lithium Limited 9CH.F | $0.1 0.11 USD |
+3.19
|
$51.55M 56.35M USD | $50 54.66 USD | $0.1 0.11 USD | $0.1 0.11 USD | $51.55M 56.35M USD | 0 | -$0.02 -0.02 USD | |
Phoenix Copper Limited 5HR.F | $0.26 0.28 USD |
+1.57
|
$50.98M 55.72M USD | $1.5K 1.64K USD | $0.26 0.28 USD | $0.26 0.28 USD | $50.98M 55.72M USD | 0 | -$0.01 -0.01 USD | |
A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
Metallica Minerals Limited MM4.F | $0.0025 0.0027 USD |
+400
|
$50.59M 55.3M USD | $4.5K 4.92K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $50.59M 55.3M USD | 0 | $0 0 USD | |
Prospect Resources Limited 5E8.F | $0.08999 0.1 USD |
+1.14
|
$48.03M 52.5M USD | $5.8K 6.34K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $48.03M 52.5M USD | 0 | -$0.01 -0.01 USD | |
Kenorland Minerals Ltd. 3WQ0.F | $0.63 0.69 USD |
+1.61
|
$47.6M 52.03M USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $47.6M 52.03M USD | 0 | -$0.02 -0.02 USD | |
Peel Mining Limited W5E.F | $0.07 0.08 USD |
+0.72
|
$47.17M 51.57M USD | $100K 109.31K USD | $0.07 0.08 USD | $0.07 0.08 USD | $47.17M 51.57M USD | 0 | $0 0 USD | |
Nickel 28 Capital Corp. 3JC0.F | $0.4799 0.52 USD |
+1.71
|
$46.85M 51.22M USD | $1.5K 1.64K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $46.85M 51.22M USD | 0 | $0 0 USD | |
Generation Mining Limited 9GN.F | $0.1799 0.19 USD |
+5.95
|
$46.07M 50.36M USD | $50 54.66 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $46.07M 50.36M USD | 0 | -$0.05 -0.05 USD | |
Doubleview Gold Corp. 1D4.F | $0.2399 0.26 USD |
-7.69
|
$45.21M 49.42M USD | $10K 10.93K USD | $0.26 0.28 USD | $0.26 0.28 USD | $45.21M 49.42M USD | 0 | -$0.01 -0.01 USD | |
Skyharbour Resources Ltd. SC1P.F | $0.2399 0.26 USD |
-2.44
|
$44.61M 48.77M USD | $7K 7.65K USD | $0.25 0.27 USD | $0.25 0.27 USD | $44.61M 48.77M USD | 0 | -$0.02 -0.02 USD | |
Lake Resources NL LK1.F | $0.02 0.02 USD |
-2.61
|
$43.14M 47.16M USD | $46K 50.28K USD | $0.02 0.02 USD | $0.02 0.03 USD | $43.14M 47.16M USD | 0 | -$0.03 -0.03 USD | |
Falco Resources Ltd. 8FP.F | $0.1499 0.16 USD |
0
|
$41.68M 45.57M USD | $30K 32.79K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $41.68M 45.57M USD | 0 | $0 0 USD | |
Defense Metals Corp. 35D.F | $0.13 0.14 USD |
+5
|
$40.75M 44.55M USD | $13K 14.21K USD | $0.13 0.14 USD | $0.13 0.14 USD | $40.75M 44.55M USD | 0 | -$0.01 -0.01 USD | |
Cornish Metals Inc. ZYR1.F | $0.05999 0.07 USD |
-1.53
|
$39.55M 43.24M USD | $620 677.74 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $39.55M 43.24M USD | 0 | $0 0 USD | |
Arc Minerals Limited DFYA.F | $0.02 0.02 USD |
+61.9
|
$39.45M 43.12M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $39.45M 43.12M USD | 0 | $0 0 USD | |
Technology Metals Australia Limited TN6.F | $0.14 0.16 USD |
0
|
$39.28M 42.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.28M 42.93M USD | 0 | $0 0 USD | |
Goldquest Mining Corp. M1W.F | $0.14 0.16 USD |
0
|
$38.94M 42.56M USD | $10K 10.93K USD | $0.14 0.16 USD | $0.14 0.16 USD | $38.94M 42.56M USD | 0 | -$0.01 -0.01 USD | |
Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
KGL Resources Limited KN6.F | $0.05999 0.06 USD |
0
|
$36.93M 40.37M USD | $27K 29.51K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $36.93M 40.37M USD | 0 | $0 0 USD | |
Surge Battery Metals Inc. DJ5.F | $0.22 0.24 USD |
-8.28
|
$36.33M 39.72M USD | $500 546.57 USD | $0.22 0.24 USD | $0.22 0.24 USD | $36.33M 39.72M USD | 0 | -$0.05 -0.05 USD | |
Globex Mining Enterprises Inc. G1MN.F | $0.64 0.7 USD |
-0.93
|
$36.14M 39.51M USD | $3K 3.28K USD | $0.65 0.71 USD | $0.65 0.71 USD | $36.14M 39.51M USD | 64.00 | $0.01 0.01 USD | |
SRG Mining Inc. 18Y.F | $0.3099 0.33 USD |
-15
|
$35.92M 39.27M USD | $5.49K 6K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $35.92M 39.27M USD | 0 | -$0.03 -0.03 USD | |
Element 25 Limited QFP.F | $0.14 0.16 USD |
+16.06
|
$35.55M 38.86M USD | $20.4K 22.3K USD | $0.1199 0.13 USD | $0.14 0.16 USD | $35.55M 38.86M USD | 0 | -$0.08 -0.08 USD | |
Eskay Mining Corp. KN7.F | $0.1799 0.2 USD |
+0.28
|
$35.17M 38.45M USD | $500 546.57 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $35.17M 38.45M USD | 0 | $0 0 USD | |
Arianne Phosphate Inc. JE9N.F | $0.1499 0.16 USD |
+5.63
|
$35.09M 38.36M USD | $1K 1.09K USD | $0.14 0.16 USD | $0.14 0.16 USD | $35.09M 38.36M USD | 0 | -$0.01 -0.01 USD | |
European Metals Holdings Limited E861.F | $0.13 0.14 USD |
-1.52
|
$35.03M 38.29M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $35.03M 38.29M USD | 0 | -$0.02 -0.02 USD | |
Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
Neometals Ltd 9R91.F | $0.4299 0.47 USD |
0
|
$34.75M 37.99M USD | $200 218.63 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $34.75M 37.99M USD | 0 | -$0.47 -0.5 USD | |
Tinka Resources Limited TLD.F | $0.08999 0.09 USD |
+1.8
|
$33.97M 37.13M USD | $4K 4.37K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $33.97M 37.13M USD | 0 | $0 0 USD | |
KORYX COPPER INC. NEW DSD.F | $0.54 0.59 USD |
-5.61
|
$33.89M 37.05M USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $33.89M 37.05M USD | 0 | -$0.03 -0.03 USD | |
Osisko Metals Incorporated 0B51.F | $0.1199 0.13 USD |
-7.94
|
$33.03M 36.11M USD | $400 437.25 USD | $0.13 0.14 USD | $0.13 0.14 USD | $33.03M 36.11M USD | 3.86 | $0.03 0.03 USD | |
Lara Exploration Ltd. LEW.F | $0.68 0.74 USD |
+2.26
|
$32.91M 35.97M USD | $50 54.66 USD | $0.67 0.73 USD | $0.67 0.73 USD | $32.91M 35.97M USD | 0 | -$0.05 -0.05 USD | |
Hastings Technology Metals Limited 5AM.F | $0.1499 0.16 USD |
+8.23
|
$32.55M 35.58M USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $32.55M 35.58M USD | 0 | -$0.06 -0.06 USD | |
Hannan Metals Ltd. C8MQ.F | $0.26 0.29 USD |
+0.77
|
$31.99M 34.97M USD | $4K 4.37K USD | $0.26 0.28 USD | $0.26 0.28 USD | $31.99M 34.97M USD | 0 | -$0.04 -0.04 USD | |
Québec Nickel Corp. 7IB.F | $0.02 0.02 USD |
0
|
$31.92M 34.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.92M 34.9M USD | 0 | $0 0 USD | |
Peak Rare Earths Limited M3U.F | $0.11 0.11 USD |
+2.94
|
$31.4M 34.33M USD | $3.13K 3.42K USD | $0.11 0.11 USD | $0.11 0.11 USD | $31.4M 34.33M USD | 0 | -$0.11 -0.1 USD | |
Bluebird Merchant Ventures Limited 09D.F | $0.02 0.02 USD |
+100
|
$31.19M 34.09M USD | $2.5K 2.73K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $31.19M 34.09M USD | 0 | $0 0 USD | |
District Metals Corp. DFPP.F | $0.2099 0.23 USD |
0
|
$29.16M 31.88M USD | $24K 26.24K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $29.16M 31.88M USD | 0 | -$0.01 -0.01 USD | |
Cadence Minerals Plc 2REA.F | $0.02999 0.03 USD |
+258.82
|
$28.93M 31.62M USD | $1.45K 1.59K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $28.93M 31.62M USD | 0 | -$0.02 -0.02 USD | |
NorthWest Copper Corp. 34S0.F | $0.11 0.12 USD |
+0.93
|
$28.59M 31.25M USD | $2.62K 2.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $28.59M 31.25M USD | 0 | -$0.02 -0.02 USD | |
Asiamet Resources Limited 0FK.F | $0.0005 0.00054 USD |
0
|
$27.61M 30.18M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $27.61M 30.18M USD | 0 | $0 0 USD | |
Power Metals Corp. OAA1.F | $0.19 0.2 USD |
+1.91
|
$27.54M 30.1M USD | $5K 5.47K USD | $0.1799 0.19 USD | $0.19 0.2 USD | $27.54M 30.1M USD | 0 | -$0.02 -0.02 USD | |
Cordoba Minerals Corp. 7C6A.F | $0.28 0.31 USD |
+1.43
|
$27.34M 29.89M USD | $5K 5.47K USD | $0.28 0.31 USD | $0.28 0.31 USD | $27.34M 29.89M USD | 0 | -$0.2 -0.2 USD | |
Excelsior Mining Corp. 3XS.F | $0.08999 0.09 USD |
-4.03
|
$27.06M 29.58M USD | $100K 109.31K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $27.06M 29.58M USD | 0 | -$0.05 -0.05 USD | |
Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
Wealth Minerals Ltd. EJZN.F | $0.08 0.08 USD |
-6.4
|
$26.81M 29.3M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $26.81M 29.3M USD | 0 | -$0.02 -0.02 USD | |
MetalsTech Limited MT1.F | $0.13 0.14 USD |
0
|
$26.12M 28.55M USD | $30.7K 33.56K USD | $0.13 0.14 USD | $0.13 0.14 USD | $26.12M 28.55M USD | 0 | -$0.02 -0.02 USD | |
Cerro de Pasco Resources Inc. N8HP.F | $0.07 0.08 USD |
-4.17
|
$25.94M 28.35M USD | $17.25K 18.86K USD | $0.07 0.08 USD | $0.07 0.08 USD | $25.94M 28.35M USD | 0 | -$0.1 -0.1 USD | |
Ucore Rare Metals Inc. U9UA.F | $0.4199 0.45 USD |
-1.89
|
$25.72M 28.11M USD | $100 109.31 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $25.72M 28.11M USD | 0 | -$0.12 -0.1 USD | |
Nova Minerals Limited QM3.F | $0.11 0.11 USD |
+0.96
|
$25.58M 27.96M USD | $4K 4.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $25.58M 27.96M USD | 0 | -$0.05 -0.05 USD | |
Panoro Minerals Ltd. PZM.F | $0.08 0.09 USD |
+0.61
|
$25.4M 27.77M USD | $27 29.51 USD | $0.08 0.09 USD | $0.08 0.09 USD | $25.4M 27.77M USD | 0 | -$0.01 -0.01 USD | |
Western Resources Corp. WR0.F | $0.05 0.06 USD |
+0.97
|
$25.3M 27.66M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $25.3M 27.66M USD | 0 | $0 0 USD | |
Toro Energy Limited T4W.F | $0.2 0.22 USD |
-15.38
|
$23.82M 26.03M USD | $1.8K 1.96K USD | $0.2 0.22 USD | $0.2 0.22 USD | $23.82M 26.03M USD | 0 | -$0.05 -0.05 USD | |
Westwater Resources, Inc. UCCP.F | $0.39 0.43 USD |
-1.77
|
$23.63M 25.83M USD | $3 3.28 USD | $0.39 0.43 USD | $0.39 0.43 USD | $23.63M 25.83M USD | 0 | -$0.14 -0.1 USD | |
Electra Battery Materials Corporation 18P.F | $0.3699 0.41 USD |
-1.32
|
$23.49M 25.68M USD | $111 121.34 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $23.49M 25.68M USD | 0 | -$0.78 -0.8 USD | |
Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
Sunstone Metals Limited AL9.F | $0.001 0.0010 USD |
0
|
$22.61M 24.71M USD | $400 437.25 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $22.61M 24.71M USD | 0 | $0 0 USD | |
Ora Gold Limited TJ3.F | $0.001 0.0010 USD |
0
|
$22.14M 24.2M USD | $100 109.31 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $22.14M 24.2M USD | 0 | $0 0 USD | |
Mkango Resources Ltd. ZMK.F | $0.05999 0.06 USD |
+4.63
|
$22.04M 24.09M USD | $3K 3.28K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $22.04M 24.09M USD | 0 | -$0.02 -0.02 USD | |
Aston Bay Holdings Ltd. 6AY.F | $0.07 0.07 USD |
+6.3
|
$21.97M 24.01M USD | $40K 43.73K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $21.97M 24.01M USD | 0 | $0 0 USD | |
Group Eleven Resources Corp. 3GE.F | $0.1 0.11 USD |
-8.72
|
$21.84M 23.88M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $21.84M 23.88M USD | 0 | -$0.01 -0.01 USD | |
Avalon Advanced Materials Inc. OU5A.F | $0.04 0.04 USD |
0
|
$21.19M 23.17M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.19M 23.17M USD | 0 | $0 0 USD | |
Lithium South Development Corporation OGPQ.F | $0.19 0.2 USD |
+1.09
|
$20.92M 22.87M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $20.92M 22.87M USD | 0 | -$0.05 -0.05 USD | |
Cobalt Blue Holdings Limited COH.F | $0.04 0.04 USD |
+2.81
|
$19.89M 21.75M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $19.89M 21.75M USD | 0 | -$0.01 -0.01 USD | |
Lion Copper and Gold Corp. QR20.F | $0.05 0.05 USD |
0
|
$19.59M 21.41M USD | $6.98K 7.62K USD | $0.05 0.05 USD | $0.05 0.05 USD | $19.59M 21.41M USD | 0 | -$0.02 -0.02 USD | |
Celsius Resources Limited FX8.F | $0.007 0.0076 USD |
0
|
$19.57M 21.39M USD | $6.4K 7K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $19.57M 21.39M USD | 0 | $0 0 USD | |
Nevada Lithium Resources Inc. 87K.F | $0.08999 0.09 USD |
0
|
$19.47M 21.28M USD | $3K 3.28K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $19.47M 21.28M USD | 0 | -$0.02 -0.02 USD | |
Commerce Resources Corp. D7H0.F | $0.08999 0.09 USD |
+3.01
|
$19.29M 21.08M USD | $150 163.97 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $19.29M 21.08M USD | 0 | -$0.01 -0.01 USD | |
Orion Metals Limited B5Z.F | $0.02 0.02 USD |
0
|
$19.16M 20.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.16M 20.95M USD | 0 | $0 0 USD | |
Benton Resources Inc. BR0.F | $0.1 0.11 USD |
-24.06
|
$19.1M 20.88M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $19.1M 20.88M USD | 0 | $0 0 USD | |
Graphex Group Limited 5100.F | $0.01 0.01 USD |
+50
|
$19.09M 20.87M USD | $7.14K 7.81K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.09M 20.87M USD | 0 | -$0.02 -0.02 USD | |
Kutcho Copper Corp. 1QV.F | $0.11 0.11 USD |
+9.15
|
$19.03M 20.81M USD | $3.3K 3.61K USD | $0.11 0.11 USD | $0.11 0.11 USD | $19.03M 20.81M USD | 0 | -$0.02 -0.02 USD | |
Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $18.83M 20.58M USD | 0 | -$0.05 -0.05 USD | |
Cauldron Energy Limited UFX.F | $0.01 0.01 USD |
0
|
$18.25M 19.95M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.25M 19.95M USD | 0 | $0 0 USD | |
Black Mammoth Metals Corporation LQK2.F | $0.65 0.71 USD |
0
|
$18.13M 19.82M USD | $3K 3.28K USD | $0.5899 0.64 USD | $0.65 0.71 USD | $18.13M 19.82M USD | 0 | -$0.01 -0.01 USD | |
Euro Manganese Inc. E06A.F | $0.04 0.05 USD |
0
|
$17.86M 19.52M USD | $13K 14.21K USD | $0.04 0.05 USD | $0.04 0.05 USD | $17.86M 19.52M USD | 0 | -$0.02 -0.02 USD | |
PolarX Limited PX0.F | $0.003 0.0032 USD |
0
|
$17.8M 19.46M USD | $50 54.66 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $17.8M 19.46M USD | 0 | $0 0 USD | |
Aguia Resources Limited 5N91.F | $0.01 0.01 USD |
+5
|
$17.58M 19.22M USD | $137 149.76 USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.58M 19.22M USD | 0 | $0 0 USD | |
Cadoux Limited SDL.F | $0.04 0.04 USD |
0
|
$17.47M 19.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47M 19.1M USD | 0 | $0 0 USD | |
Nordic Iron Ore AB (publ) NIO.F | $0.4199 0.46 USD |
+0.24
|
$16.88M 18.45M USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $16.88M 18.45M USD | 0 | -$0.03 -0.03 USD | |
Callinex Mines Inc. CAXA.F | $0.9399 1.03 USD |
-1.57
|
$16.59M 18.13M USD | $340 371.67 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $16.59M 18.13M USD | 0 | -$0.05 -0.05 USD | |
European Electric Metals Inc. 3TIB.F | $0.2999 0.33 USD |
0
|
$16.5M 18.04M USD | $1.48K 1.62K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $16.5M 18.04M USD | 0 | -$0.01 -0.01 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |