Страница результатов 3 - Германия Биржа: Frankfurt Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (616)
- {{country.name}}
- Все страны
- Германия (616)
Frankfurt (616)
Материалы (616)
- {{item.name}}
- Все секторы
- Материалы (616)
Другие промышленные металлы и их добыча (616)
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (63)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (616)
- Золото (365)
- Серебро (20)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ardea Resources Limited A91.F | €0.28 0.3 USD |
-2.8
|
€64.66M 70.69M USD | €29.33K 32.06K USD | €0.28 0.3 USD | €0.28 0.3 USD | €64.66M 70.69M USD | 0 | -€0.01 -0.01 USD | ||
| Panoramic Resources Limited YM1.F | €0.02 0.02 USD |
0
|
€62.67M 68.51M USD | €15.51K 16.96K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.67M 68.51M USD | 0 | -€0.01 -0.01 USD | ||
| Elementos Limited 9EM.F | €0.17 0.19 USD |
-8.6
|
€61.46M 67.19M USD | €4.00K 4.37K USD | €0.17 0.19 USD | €0.17 0.19 USD | €61.46M 67.19M USD | 0 | -€0.01 -0.01 USD | ||
| KGL Resources Limited KN6.F | €0.07 0.08 USD |
-2.82
|
€61.35M 67.07M USD | €40.00K 43.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €61.35M 67.07M USD | 0 | €0.00 0 USD | ||
| Globex Mining Enterprises Inc. G1MN.F | €1.09 1.19 USD |
-0.46
|
€61.01M 66.69M USD | €40.00 43.73 USD | €1.06 1.16 USD | €1.09 1.19 USD | €61.01M 66.69M USD | 18.08 | €0.06 0.07 USD | ||
| Wallbridge Mining Company Limited WC7.F | €0.04 0.04 USD |
-5.88
|
€60.10M 65.7M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €60.10M 65.7M USD | 0 | -€0.01 -0.01 USD | ||
| Surge Copper Corp. G6D2.F | €0.16 0.18 USD |
-10.08
|
€58.06M 63.47M USD | €37.70K 41.21K USD | €0.16 0.18 USD | €0.17 0.19 USD | €58.06M 63.47M USD | 0 | -€0.01 -0.01 USD | ||
| Asiamet Resources Limited 0FK.F | €0.01 0.01 USD |
-8.7
|
€57.87M 63.26M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €57.87M 63.26M USD | 0 | €0.00 0 USD | ||
| Critical Elements Lithium Corporation F12.F | €0.25 0.28 USD |
-2.51
|
€57.68M 63.06M USD | €10.00K 10.93K USD | €0.25 0.28 USD | €0.25 0.28 USD | €57.68M 63.06M USD | 25.25 | €0.01 0.01 USD | ||
| Panoro Minerals Ltd. PZM.F | €0.20 0.22 USD |
-10.45
|
€55.46M 60.62M USD | €10.00K 10.93K USD | €0.20 0.22 USD | €0.20 0.22 USD | €55.46M 60.62M USD | 0 | -€0.01 -0.01 USD | ||
| Group Eleven Resources Corp. 3GE.F | €0.20 0.22 USD |
-1
|
€54.75M 59.84M USD | €2.50K 2.73K USD | €0.19 0.21 USD | €0.20 0.22 USD | €54.75M 59.84M USD | 0 | -€0.01 -0.01 USD | ||
| Caprice Resources Limited C3F.F | €0.08 0.09 USD |
+14.6
|
€54.57M 59.65M USD | €35.15K 38.42K USD | €0.08 0.09 USD | €0.08 0.09 USD | €54.57M 59.65M USD | 0 | €0.00 0 USD | ||
| Toho Zinc Co., Ltd. T62.F | €3.50 3.83 USD |
-4.89
|
€52.77M 57.68M USD | €20.00 21.86 USD | €3.50 3.83 USD | €3.50 3.83 USD | €52.77M 57.68M USD | 0 | -€0.56 -0.6 USD | ||
| NextSource Materials Inc. 1JWA.F | €0.25 0.27 USD |
0
|
€48.39M 52.9M USD | €150.00 163.97 USD | €0.25 0.27 USD | €0.25 0.27 USD | €48.39M 52.9M USD | 0 | -€0.11 -0.1 USD | ||
| Peel Mining Limited W5E.F | €0.06 0.07 USD |
+2.42
|
€48.38M 52.88M USD | €20.00K 21.86K USD | €0.06 0.07 USD | €0.06 0.07 USD | €48.38M 52.88M USD | 0 | €0.00 0 USD | ||
| NorthWest Copper Corp. 34S0.F | €0.17 0.19 USD |
-1.14
|
€47.28M 51.68M USD | €4.00K 4.37K USD | €0.17 0.19 USD | €0.17 0.19 USD | €47.28M 51.68M USD | 0 | -€0.01 -0.01 USD | ||
| Cordoba Minerals Corp. 7C6A.F | €0.51 0.55 USD |
0
|
€47.20M 51.6M USD | €1.08K 1.18K USD | €0.51 0.55 USD | €0.51 0.55 USD | €47.20M 51.6M USD | 0 | -€0.12 -0.1 USD | ||
| Element 25 Limited QFP.F | €0.16 0.18 USD |
-5.57
|
€46.36M 50.68M USD | €5.00K 5.47K USD | €0.16 0.18 USD | €0.16 0.18 USD | €46.36M 50.68M USD | 0 | -€0.01 -0.01 USD | ||
| First Tin Plc 1SN.F | €0.09 0.1 USD |
-3.21
|
€46.20M 50.5M USD | €100.00 109.31 USD | €0.09 0.1 USD | €0.09 0.1 USD | €46.20M 50.5M USD | 0 | -€0.01 -0.01 USD | ||
| Forsys Metals Corp. F2T.F | €0.17 0.19 USD |
-2.7
|
€44.41M 48.55M USD | €8.00K 8.75K USD | €0.17 0.19 USD | €0.17 0.19 USD | €44.41M 48.55M USD | 0 | -€0.01 -0.01 USD | ||
| Ferro-Alloy Resources Limited 5PE.F | €0.06 0.07 USD |
-10
|
€41.49M 45.36M USD | €35.00K 38.26K USD | €0.06 0.07 USD | €0.06 0.07 USD | €41.49M 45.36M USD | 0 | -€0.02 -0.02 USD | ||
| International Battery Metals Ltd. 8RE.F | €0.11 0.12 USD |
0
|
€40.21M 43.95M USD | €7.50K 8.2K USD | €0.11 0.12 USD | €0.11 0.12 USD | €40.21M 43.95M USD | 0 | -€0.02 -0.02 USD | ||
| Nickel 28 Capital Corp. 3JC0.F | €0.45 0.49 USD |
+0.67
|
€40.12M 43.85M USD | €400.00 437.25 USD | €0.45 0.49 USD | €0.45 0.49 USD | €40.12M 43.85M USD | 0 | -€0.03 -0.03 USD | ||
| Podium Minerals Limited 55D.F | €0.03 0.03 USD |
-4.84
|
€38.43M 42.01M USD | €35.67K 38.99K USD | €0.03 0.03 USD | €0.03 0.03 USD | €38.43M 42.01M USD | 0 | €0.00 0 USD | ||
| Sherritt International Corporation HRT.F | €0.07 0.08 USD |
+0.27
|
€38.20M 41.76M USD | €2.30K 2.51K USD | €0.07 0.08 USD | €0.07 0.08 USD | €38.20M 41.76M USD | 0 | -€0.07 -0.07 USD | ||
| MetalsTech Limited MT1.F | €0.15 0.16 USD |
-0.33
|
€37.56M 41.06M USD | €5.00K 5.47K USD | €0.15 0.16 USD | €0.15 0.16 USD | €37.56M 41.06M USD | 0 | -€0.01 -0.01 USD | ||
| Fortune Minerals Limited FMP.F | €0.07 0.07 USD |
-3.68
|
€36.66M 40.07M USD | €5.00K 5.47K USD | €0.05 0.05 USD | €0.07 0.07 USD | €36.66M 40.07M USD | 0 | -€0.01 -0.01 USD | ||
| Ascot Resources Ltd. BHQ.F | €0.01 0.0091 USD |
-26.32
|
€36.63M 40.04M USD | €50.00K 54.66K USD | €0.01 0.0091 USD | €0.01 0.01 USD | €36.63M 40.04M USD | 0 | -€0.18 -0.1 USD | ||
| European Metals Holdings Limited E861.F | €0.12 0.13 USD |
0
|
€35.43M 38.73M USD | €2.00K 2.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €35.43M 38.73M USD | 0 | -€0.01 -0.01 USD | ||
| PolarX Limited PX0.F | €0.01 0.0098 USD |
-10
|
€35.23M 38.52M USD | €100.00K 109.31K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €35.23M 38.52M USD | 0 | €0.00 0 USD | ||
| Nordic Iron Ore AB (publ) NIO.F | €0.46 0.51 USD |
+2.21
|
€33.48M 36.6M USD | €0.00 0 USD | €0.46 0.51 USD | €0.46 0.51 USD | €33.48M 36.6M USD | 0 | -€0.03 -0.03 USD | ||
| Lion Copper and Gold Corp. QR20.F | €0.08 0.09 USD |
-0.63
|
€33.08M 36.16M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €33.08M 36.16M USD | 0 | -€0.02 -0.02 USD | ||
| Lithium South Development Corporation OGPQ.F | €0.28 0.31 USD |
-3.44
|
€31.64M 34.59M USD | €10.00K 10.93K USD | €0.26 0.29 USD | €0.28 0.31 USD | €31.64M 34.59M USD | 0 | -€0.02 -0.02 USD | ||
| Cyclone Metals Limited HM5.F | €0.02 0.03 USD |
+4.55
|
€30.56M 33.4M USD | €19.69K 21.52K USD | €0.02 0.03 USD | €0.02 0.03 USD | €30.56M 33.4M USD | 0 | €0.00 0 USD | ||
| Corcel Plc RM4B.F | €0.00 0.0010 USD |
0
|
€29.81M 32.59M USD | €1.31K 1.43K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €29.81M 32.59M USD | 0 | €0.00 0 USD | ||
| Nevada Lithium Resources Inc. 87K.F | €0.10 0.11 USD |
+7.54
|
€29.70M 32.47M USD | €3.02K 3.3K USD | €0.10 0.11 USD | €0.11 0.12 USD | €29.70M 32.47M USD | 0 | -€0.01 -0.01 USD | ||
| Scandium International Mining Corp. 0E6.F | €0.08 0.09 USD |
+6.62
|
€29.58M 32.34M USD | €900.00 983.82 USD | €0.08 0.09 USD | €0.08 0.09 USD | €29.58M 32.34M USD | 0 | €0.00 0 USD | ||
| Starcore International Mines Ltd. V4JA.F | €0.29 0.31 USD |
-4.03
|
€28.77M 31.45M USD | €4.70K 5.14K USD | €0.28 0.3 USD | €0.29 0.32 USD | €28.77M 31.45M USD | 0 | -€0.05 -0.05 USD | ||
| Zenith Minerals Limited ZCB.F | €0.04 0.04 USD |
+2.5
|
€27.75M 30.33M USD | €28.87K 31.56K USD | €0.04 0.04 USD | €0.04 0.04 USD | €27.75M 30.33M USD | 0 | €0.00 0 USD | ||
| Eskay Mining Corp. KN7.F | €0.14 0.16 USD |
+2.52
|
€27.57M 30.14M USD | €7.08K 7.74K USD | €0.13 0.14 USD | €0.15 0.16 USD | €27.57M 30.14M USD | 0 | -€0.01 -0.01 USD | ||
| Galena Mining Limited GM6.F | €0.03 0.03 USD |
0
|
€26.99M 29.51M USD | €600.00 655.88 USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.99M 29.51M USD | 0 | -€0.04 -0.04 USD | ||
| Arianne Phosphate Inc. JE9N.F | €0.12 0.13 USD |
+2.5
|
€26.98M 29.49M USD | €5.00K 5.47K USD | €0.12 0.13 USD | €0.12 0.13 USD | €26.98M 29.49M USD | 4.10 | €0.03 0.03 USD | ||
| Neometals Ltd 9R91.F | €0.20 0.21 USD |
-6.25
|
€24.76M 27.07M USD | €0.00 0 USD | €0.20 0.21 USD | €0.20 0.21 USD | €24.76M 27.07M USD | 0 | -€0.13 -0.1 USD | ||
| Salazar Resources Limited CCG.F | €0.09 0.1 USD |
0
|
€22.99M 25.13M USD | €5.00K 5.47K USD | €0.09 0.1 USD | €0.09 0.1 USD | €22.99M 25.13M USD | 0 | -€0.01 -0.01 USD | ||
| Atico Mining Corporation 9AO.F | €0.12 0.13 USD |
-4.84
|
€22.76M 24.87M USD | €21.56K 23.57K USD | €0.12 0.13 USD | €0.12 0.13 USD | €22.76M 24.87M USD | 0 | -€0.10 -0.1 USD | ||
| Aztec Minerals Corp. AZ3.F | €0.14 0.16 USD |
-7.79
|
€22.56M 24.66M USD | €20.50K 22.41K USD | €0.14 0.16 USD | €0.15 0.16 USD | €22.56M 24.66M USD | 0 | -€0.01 -0.01 USD | ||
| Globe Metals & Mining Limited G4U.F | €0.02 0.03 USD |
-2.13
|
€22.48M 24.57M USD | €22.00K 24.05K USD | €0.02 0.03 USD | €0.02 0.03 USD | €22.48M 24.57M USD | 0 | €0.00 0 USD | ||
| Metallis Resources Inc. 0CVM.F | €0.23 0.25 USD |
-2.56
|
€21.56M 23.56M USD | €20.00K 21.86K USD | €0.23 0.25 USD | €0.25 0.27 USD | €21.56M 23.56M USD | 0 | -€0.01 -0.01 USD | ||
| Tower Resources Ltd. T7Y1.F | €0.11 0.12 USD |
-7.56
|
€20.84M 22.78M USD | €8.00K 8.75K USD | €0.11 0.12 USD | €0.12 0.13 USD | €20.84M 22.78M USD | 0 | €0.00 0 USD | ||
| Giyani Metals Corp. KT9.F | €0.05 0.05 USD |
-5.26
|
€20.56M 22.47M USD | €5.00K 5.47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €20.56M 22.47M USD | 0 | -€0.01 -0.01 USD | ||
| Wealth Minerals Ltd. EJZN.F | €0.04 0.05 USD |
-6.38
|
€20.08M 21.95M USD | €11.00 12.02 USD | €0.04 0.05 USD | €0.06 0.07 USD | €20.08M 21.95M USD | 0 | -€0.08 -0.08 USD | ||
| Progressive Planet Solutions Inc. ARB3.F | €0.17 0.19 USD |
+4.91
|
€19.94M 21.8M USD | €100.00 109.31 USD | €0.17 0.19 USD | €0.17 0.19 USD | €19.94M 21.8M USD | 8.55 | €0.02 0.02 USD | ||
| Black Iron Inc. BIN.F | €0.05 0.06 USD |
0
|
€19.80M 21.64M USD | €10.00K 10.93K USD | €0.05 0.06 USD | €0.05 0.06 USD | €19.80M 21.64M USD | 0 | -€0.01 -0.01 USD | ||
| Cauldron Energy Limited UFX.F | €0.01 0.0098 USD |
0
|
€19.17M 20.96M USD | €100.00K 109.31K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €19.17M 20.96M USD | 0 | €0.00 0 USD | ||
| Mont Royal Resources Limited D7H0.F | €0.09 0.1 USD |
0
|
€18.87M 20.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.87M 20.63M USD | 0 | €0.00 0 USD | ||
| Northern Graphite Corporation 0NG.F | €0.10 0.11 USD |
-10
|
€18.39M 20.11M USD | €2.00 2.19 USD | €0.10 0.11 USD | €0.15 0.16 USD | €18.39M 20.11M USD | 0 | -€0.13 -0.1 USD | ||
| Jervois Global Limited IHS.F | €0.01 0.0056 USD |
0
|
€17.34M 18.96M USD | €5.71K 6.24K USD | €0.01 0.0056 USD | €0.01 0.0056 USD | €17.34M 18.96M USD | 0 | -€0.07 -0.07 USD | ||
| Volt Resources Limited R8L.F | €0.00 0.0019 USD |
0
|
€16.83M 18.39M USD | €100.00K 109.31K USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €16.83M 18.39M USD | 0 | €0.00 0 USD | ||
| Fokus Mining Corporation F7E1.F | €0.09 0.1 USD |
-7.22
|
€16.81M 18.37M USD | €50.00 54.66 USD | €0.09 0.1 USD | €0.09 0.1 USD | €16.81M 18.37M USD | 0 | -€0.01 -0.01 USD | ||
| Strategic Metals Ltd. 3FL.F | €0.13 0.14 USD |
-1.49
|
€16.40M 17.93M USD | €6.30K 6.89K USD | €0.13 0.14 USD | €0.13 0.14 USD | €16.40M 17.93M USD | 0 | -€0.01 -0.01 USD | ||
| Alara Resources Limited AU5.F | €0.02 0.02 USD |
0
|
€16.30M 17.82M USD | €8.00K 8.75K USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.30M 17.82M USD | 0 | -€0.01 -0.01 USD | ||
| Cadence Minerals Plc 2REA.F | €0.03 0.03 USD |
+326.67
|
€16.05M 17.55M USD | €3.00K 3.28K USD | €0.01 0.0081 USD | €0.03 0.03 USD | €16.05M 17.55M USD | 0 | -€0.01 -0.01 USD | ||
| Mundoro Capital Inc. NGU.F | €0.12 0.13 USD |
-4.65
|
€15.86M 17.34M USD | €11.50K 12.57K USD | €0.12 0.13 USD | €0.13 0.14 USD | €15.86M 17.34M USD | 0 | -€0.01 -0.01 USD | ||
| TNR Gold Corp. TNW.F | €0.07 0.07 USD |
+3.94
|
€15.26M 16.68M USD | €5.00K 5.47K USD | €0.07 0.07 USD | €0.07 0.07 USD | €15.26M 16.68M USD | 0 | -€0.01 -0.01 USD | ||
| Critical Resources Limited 9S70.F | €0.00 0.0043 USD |
+14.29
|
€15.02M 16.42M USD | €17.33K 18.95K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €15.02M 16.42M USD | 0 | €0.00 0 USD | ||
| Kutcho Copper Corp. 1QV.F | €0.08 0.09 USD |
-0.99
|
€14.99M 16.39M USD | €5.00K 5.47K USD | €0.07 0.08 USD | €0.08 0.09 USD | €14.99M 16.39M USD | 0 | -€0.01 -0.01 USD | ||
| Euro Manganese Inc. E06A.F | €0.08 0.09 USD |
-6.82
|
€14.95M 16.34M USD | €400.00 437.25 USD | €0.08 0.09 USD | €0.08 0.09 USD | €14.95M 16.34M USD | 0 | -€0.09 -0.09 USD | ||
| Silver Dollar Resources Inc. 4YW.F | €0.20 0.22 USD |
-5.71
|
€14.57M 15.93M USD | €1.00K 1.09K USD | €0.20 0.22 USD | €0.20 0.22 USD | €14.57M 15.93M USD | 0 | -€0.02 -0.02 USD | ||
| Vulcan Minerals Inc. VM3.F | €0.10 0.11 USD |
-2.86
|
€14.33M 15.67M USD | €219.16K 239.57K USD | €0.10 0.1 USD | €0.10 0.11 USD | €14.33M 15.67M USD | 0 | €0.00 0 USD | ||
| Mineral Commodities Ltd 58M.F | €0.01 0.01 USD |
0
|
€13.84M 15.13M USD | €15.10K 16.51K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.84M 15.13M USD | 0 | -€0.01 -0.01 USD | ||
| Fancamp Exploration Ltd. 3F9.F | €0.05 0.05 USD |
+7.06
|
€13.43M 14.68M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €13.43M 14.68M USD | 4.54 | €0.01 0.01 USD | ||
| Duketon Mining Limited DKN.F | €0.08 0.09 USD |
-1.84
|
€13.13M 14.35M USD | €11.00K 12.02K USD | €0.08 0.09 USD | €0.08 0.09 USD | €13.13M 14.35M USD | 0 | €0.00 0 USD | ||
| Wolfden Resources Corporation WRC.F | €0.06 0.06 USD |
+4.55
|
€12.94M 14.15M USD | €3.00K 3.28K USD | €0.06 0.06 USD | €0.06 0.06 USD | €12.94M 14.15M USD | 0 | €0.00 0 USD | ||
| Bayhorse Silver Inc. 7KXN.F | €0.04 0.04 USD |
+21.21
|
€12.75M 13.94M USD | €25.00K 27.33K USD | €0.03 0.04 USD | €0.04 0.04 USD | €12.75M 13.94M USD | 0 | -€0.01 -0.01 USD | ||
| Altamin Limited 8EE.F | €0.01 0.0087 USD |
-5.88
|
€12.69M 13.87M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €12.69M 13.87M USD | 0 | -€0.01 -0.01 USD | ||
| ReeXploration Inc. K2I.F | €0.11 0.12 USD |
0
|
€12.04M 13.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.04M 13.16M USD | 0 | €0.00 0 USD | ||
| Torq Resources Inc. S8QN.F | €0.06 0.06 USD |
+0.86
|
€11.44M 12.51M USD | €1.00K 1.09K USD | €0.06 0.06 USD | €0.06 0.06 USD | €11.44M 12.51M USD | 0 | -€0.07 -0.07 USD | ||
| Garibaldi Resources Corp. RQM.F | €0.05 0.05 USD |
-13.39
|
€11.23M 12.28M USD | €5.00K 5.47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €11.23M 12.28M USD | 0 | -€0.13 -0.1 USD | ||
| Bluelake Mineral AB (publ) 5KG0.F | €0.06 0.07 USD |
-6.55
|
€10.85M 11.86M USD | €7.50K 8.2K USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.85M 11.86M USD | 0 | -€0.02 -0.02 USD | ||
| Macarthur Minerals Limited MMLA.F | €0.02 0.02 USD |
-12.2
|
€10.48M 11.46M USD | €1.03K 1.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.48M 11.46M USD | 0 | -€0.08 -0.08 USD | ||
| Western Resources Corp. WR0.F | €0.02 0.03 USD |
0
|
€10.39M 11.36M USD | €8.50K 9.29K USD | €0.02 0.03 USD | €0.02 0.03 USD | €10.39M 11.36M USD | 0 | €0.00 0 USD | ||
| Silver Bull Resources, Inc. LZ61.F | €0.17 0.19 USD |
-6.95
|
€9.87M 10.79M USD | €937.00 1.02K USD | €0.17 0.19 USD | €0.19 0.2 USD | €9.87M 10.79M USD | 0 | -€0.01 -0.01 USD | ||
| Tirupati Graphite plc 0WL.F | €0.06 0.07 USD |
0
|
€9.80M 10.71M USD | €5.00K 5.47K USD | €0.06 0.06 USD | €0.07 0.08 USD | €9.80M 10.71M USD | 0.80 | €0.08 0.09 USD | ||
| Paterson Resources Ltd U40.F | €0.02 0.02 USD |
0
|
€9.79M 10.7M USD | €60.00 65.59 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.79M 10.7M USD | 0 | €0.00 0 USD | ||
| Eagle Plains Resources Ltd. 33E.F | €0.07 0.08 USD |
-4.83
|
€9.56M 10.46M USD | €1.50K 1.64K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.56M 10.46M USD | 0 | €0.00 0 USD | ||
| Silver Elephant Mining Corp. 1P2.F | €0.16 0.17 USD |
-10.23
|
€9.20M 10.05M USD | €4.00 4.37 USD | €0.16 0.17 USD | €0.16 0.17 USD | €9.20M 10.05M USD | 0 | -€0.15 -0.1 USD | ||
| Admiralty Resources NL AHS.F | €0.00 0.0027 USD |
0
|
€8.90M 9.72M USD | €1.20K 1.31K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €8.90M 9.72M USD | 0 | €0.00 0 USD | ||
| Lachlan Star Limited GY6.F | €0.03 0.03 USD |
0
|
€8.81M 9.63M USD | €200.00 218.63 USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.81M 9.63M USD | 0 | -€0.01 -0.01 USD | ||
| Giga Metals Corporation BRR2.F | €0.07 0.07 USD |
-4.99
|
€8.74M 9.55M USD | €1.00K 1.09K USD | €0.07 0.07 USD | €0.07 0.07 USD | €8.74M 9.55M USD | 0 | -€0.01 -0.01 USD | ||
| Argentina Lithium & Energy Corp. OAY3.F | €0.06 0.06 USD |
-4.81
|
€8.68M 9.48M USD | €50.00 54.66 USD | €0.05 0.05 USD | €0.06 0.06 USD | €8.68M 9.48M USD | 0 | -€0.07 -0.07 USD | ||
| Constellation Resources Limited 0XX.F | €0.07 0.08 USD |
-1.33
|
€8.61M 9.42M USD | €20.00K 21.86K USD | €0.07 0.08 USD | €0.07 0.08 USD | €8.61M 9.42M USD | 0 | -€0.03 -0.03 USD | ||
| Aston Bay Holdings Ltd. 6AY.F | €0.03 0.03 USD |
-3.57
|
€8.57M 9.36M USD | €25.00K 27.33K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.57M 9.36M USD | 2.70 | €0.01 0.01 USD | ||
| Thor Energy Plc T5MB.F | €0.01 0.0065 USD |
0
|
€8.46M 9.25M USD | €1.00 1.09 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €8.46M 9.25M USD | 0 | -€0.01 -0.01 USD | ||
| BeMetals Corp. 1OI.F | €0.03 0.03 USD |
+1.75
|
€8.46M 9.24M USD | €4.00K 4.37K USD | €0.02 0.03 USD | €0.03 0.03 USD | €8.46M 9.24M USD | 0 | -€0.05 -0.05 USD | ||
| URU Metals Limited NVRA.F | €0.07 0.07 USD |
+9.68
|
€8.10M 8.85M USD | €600.00 655.88 USD | €0.07 0.07 USD | €0.08 0.09 USD | €8.10M 8.85M USD | 3.40 | €0.02 0.02 USD | ||
| Nyrstar NV 3NY1.F | €0.06 0.07 USD |
0
|
€8.06M 8.82M USD | €5.00K 5.47K USD | €0.06 0.07 USD | €0.06 0.07 USD | €8.06M 8.82M USD | 0 | -€0.02 -0.02 USD | ||
| Morella Corporation Limited HDG0.F | €0.02 0.02 USD |
+4.88
|
€7.92M 8.66M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.92M 8.66M USD | 0 | €0.00 0 USD | ||
| Golden Arrow Resources Corporation G6A.F | €0.04 0.04 USD |
0
|
€7.82M 8.55M USD | €6.00K 6.56K USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.82M 8.55M USD | 0 | -€0.02 -0.02 USD | ||
| Arc Minerals Limited DFYA.F | €0.00 0.00054 USD |
0
|
€7.79M 8.52M USD | €65.00K 71.05K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.79M 8.52M USD | 0 | €0.00 0 USD | ||
| Buxton Resources Limited 3B4.F | €0.01 0.01 USD |
0
|
€7.63M 8.34M USD | €14.00K 15.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.63M 8.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}