Página de resultados 3 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (392)
- {{country.name}}
- Todos os países
- Alemanha (392)
Frankfurt (392)
Materiais Básicos (392)
- {{item.name}}
- Todos os setores
- Materiais Básicos (392)
Outros Metais Industriais e Mineração (392)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (51)
- Produtos Químicos (56)
- Produtos Químicos Especializados (157)
- Produção de Madeira (19)
- Papel e Produtos de Papel (29)
- Alumínio (16)
- Cobre (32)
- Outros Metais Industriais e Mineração (392)
- Ouro (232)
- Prata (15)
- Outros Metais Preciosos e Mineração (96)
- Coque (12)
- Aço (77)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Largo Inc.
LR8.F
DE
|
€0.59 0.68 USD |
+4.64
|
€59.38M 68.55M USD | €2.00K 2.31K USD | €0.59 0.68 USD | €0.59 0.68 USD | €59.38M 68.55M USD | 0 | -€0.83 -0.9 USD | ||
|
Sherritt International Corporation
HRT.F
DE
|
€0.08 0.09 USD |
0
|
€57.87M 66.8M USD | €16.00K 18.47K USD | €0.07 0.08 USD | €0.08 0.09 USD | €57.87M 66.8M USD | 0 | -€0.04 -0.04 USD | ||
Emerita Resources Corp.
LLJA.F
DE
|
€0.17 0.2 USD |
+1.75
|
€55.47M 64.03M USD | €110.00K 126.98K USD | €0.17 0.2 USD | €0.17 0.2 USD | €55.47M 64.03M USD | 0 | -€0.04 -0.04 USD | ||
|
Afarak Group SE
V5W.F
DE
|
€0.21 0.24 USD |
0
|
€54.37M 62.76M USD | €3.64K 4.2K USD | €0.21 0.24 USD | €0.21 0.24 USD | €54.37M 62.76M USD | 0 | -€0.03 -0.03 USD | ||
|
Westwater Resources, Inc.
UCCP.F
DE
|
€0.42 0.48 USD |
+9.21
|
€52.76M 60.9M USD | €24.00K 27.7K USD | €0.38 0.44 USD | €0.42 0.48 USD | €52.76M 60.9M USD | 0 | -€0.28 -0.3 USD | ||
|
Skyharbour Resources Ltd.
SC1P.F
DE
|
€0.24 0.28 USD |
+3.66
|
€51.27M 59.19M USD | €274.00 316.29 USD | €0.24 0.28 USD | €0.24 0.28 USD | €51.27M 59.19M USD | 0 | €0.00 0 USD | ||
Critical Elements Lithium Corporation
F12.F
DE
|
€0.22 0.25 USD |
-1.35
|
€50.82M 58.66M USD | €2.00K 2.31K USD | €0.22 0.25 USD | €0.22 0.25 USD | €50.82M 58.66M USD | 0 | -€0.02 -0.02 USD | ||
|
Blackstone Minerals Limited
B9S.F
DE
|
€0.03 0.03 USD |
0
|
€50.79M 58.63M USD | €211.00 243.56 USD | €0.03 0.03 USD | €0.03 0.03 USD | €50.79M 58.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Ardea Resources Limited
A91.F
DE
|
€0.23 0.27 USD |
+2.68
|
€50.53M 58.33M USD | €6.00K 6.93K USD | €0.23 0.27 USD | €0.23 0.27 USD | €50.53M 58.33M USD | 0 | €0.00 0 USD | ||
|
Arianne Phosphate Inc.
JE9N.F
DE
|
€0.21 0.24 USD |
+0.98
|
€47.64M 54.99M USD | €20.00K 23.09K USD | €0.21 0.24 USD | €0.21 0.24 USD | €47.64M 54.99M USD | 0 | €0.00 0 USD | ||
|
Salazar Resources Limited
CCG.F
DE
|
€0.15 0.17 USD |
+1.75
|
€43.75M 50.5M USD | €3.00K 3.46K USD | €0.14 0.16 USD | €0.15 0.17 USD | €43.75M 50.5M USD | 0 | -€0.01 -0.01 USD | ||
Lake Resources NL
LK1.F
DE
|
€0.02 0.02 USD |
0
|
€42.39M 48.93M USD | €3.57K 4.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €42.39M 48.93M USD | 0 | -€0.01 -0.01 USD | ||
|
Leading Edge Materials Corp.
7FL.F
DE
|
€0.16 0.19 USD |
-15.62
|
€42.29M 48.81M USD | €20.18K 23.29K USD | €0.16 0.19 USD | €0.16 0.19 USD | €42.29M 48.81M USD | 0 | -€0.01 -0.01 USD | ||
|
Eskay Mining Corp.
KN7.F
DE
|
€0.21 0.25 USD |
-0.47
|
€41.49M 47.89M USD | €900.00 1.04K USD | €0.21 0.25 USD | €0.23 0.26 USD | €41.49M 47.89M USD | 0 | -€0.01 -0.01 USD | ||
|
Anson Resources Limited
9MY.F
DE
|
€0.03 0.03 USD |
+1.62
|
€40.65M 46.92M USD | €4.50K 5.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €40.65M 46.92M USD | 0 | €0.00 0 USD | ||
NorthWest Copper Corp.
34S0.F
DE
|
€0.16 0.18 USD |
-6.06
|
€40.63M 46.9M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €40.63M 46.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Globe Metals & Mining Limited
G4U.F
DE
|
€0.04 0.04 USD |
-5.13
|
€40.36M 46.59M USD | €260.00 300.13 USD | €0.04 0.04 USD | €0.04 0.04 USD | €40.36M 46.59M USD | 0 | €0.00 0 USD | ||
|
Toro Energy Ltd
T4W.F
DE
|
€0.31 0.36 USD |
+10.71
|
€39.64M 45.76M USD | €5.02K 5.79K USD | €0.31 0.36 USD | €0.31 0.36 USD | €39.64M 45.76M USD | 0 | -€0.05 -0.05 USD | ||
|
Caprice Resources Limited
C3F.F
DE
|
€0.05 0.05 USD |
-1.09
|
€39.50M 45.59M USD | €17.60K 20.32K USD | €0.05 0.05 USD | €0.05 0.05 USD | €39.50M 45.59M USD | 0 | €0.00 0 USD | ||
|
Australian Vanadium Limited
JT71.F
DE
|
€0.10 0.11 USD |
+24.56
|
€37.34M 43.1M USD | €520.00 600.25 USD | €0.08 0.09 USD | €0.10 0.12 USD | €37.34M 43.1M USD | 0 | -€0.02 -0.02 USD | ||
|
Argosy Minerals Limited
AM1.F
DE
|
€0.02 0.03 USD |
0
|
€35.19M 40.62M USD | €127.98K 147.73K USD | €0.02 0.03 USD | €0.02 0.03 USD | €35.19M 40.62M USD | 0 | €0.00 0 USD | ||
|
Hastings Technology Metals Limited
5AM.F
DE
|
€0.15 0.17 USD |
-2.08
|
€34.66M 40.01M USD | €2.00K 2.31K USD | €0.15 0.17 USD | €0.15 0.17 USD | €34.66M 40.01M USD | 0 | -€0.21 -0.2 USD | ||
|
Odyssey Marine Exploration, Inc.
OYM1.F
DE
|
€0.59 0.68 USD |
+3.16
|
€34.44M 39.76M USD | €7.00K 8.08K USD | €0.57 0.65 USD | €0.61 0.7 USD | €34.44M 39.76M USD | 0 | -€1.03 -1.1 USD | ||
|
TNR Gold Corp.
TNW.F
DE
|
€0.14 0.17 USD |
-8.28
|
€34.28M 39.57M USD | €2.39K 2.76K USD | €0.14 0.17 USD | €0.14 0.17 USD | €34.28M 39.57M USD | 0 | -€0.01 -0.01 USD | ||
|
Barksdale Resources Corp.
2NZ.F
DE
|
€0.16 0.19 USD |
-9.39
|
€33.80M 39.02M USD | €3.00K 3.46K USD | €0.16 0.19 USD | €0.16 0.19 USD | €33.80M 39.02M USD | 0 | -€0.02 -0.02 USD | ||
|
Vulcan Minerals Inc.
VM3.F
DE
|
€0.26 0.3 USD |
+1.57
|
€33.51M 38.69M USD | €1.00K 1.15K USD | €0.26 0.3 USD | €0.26 0.3 USD | €33.51M 38.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Defense Metals Corp.
35D.F
DE
|
€0.08 0.1 USD |
-15.26
|
€33.15M 38.27M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.1 USD | €33.15M 38.27M USD | 0 | -€0.01 -0.01 USD | ||
|
LinQ Minerals Limited
SL9.F
DE
|
€0.16 0.18 USD |
0
|
€32.51M 37.52M USD | €20.00 23.09 USD | €0.16 0.18 USD | €0.16 0.18 USD | €32.51M 37.52M USD | 0 | -€0.01 -0.01 USD | ||
Iron Bear Resources Ltd
HM5.F
DE
|
€0.02 0.03 USD |
0
|
€31.92M 36.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.92M 36.84M USD | 0 | €0.00 0 USD | ||
|
Sunstone Metals Limited
AL9.F
DE
|
€0.11 0.12 USD |
+4.9
|
€30.39M 35.08M USD | €3.00 3.46 USD | €0.11 0.12 USD | €0.11 0.12 USD | €30.39M 35.08M USD | 0 | -€0.01 -0.01 USD | ||
Kalium Lakes Limited
1K4.F
DE
|
€3.20 3.7 USD |
0
|
€30.16M 34.81M USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €30.16M 34.81M USD | 0 | -€13.96 -16.1 USD | ||
Fokus Mining Corporation
F7E1.F
DE
|
€0.15 0.17 USD |
0
|
€30.02M 34.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.02M 34.65M USD | 0 | €0.00 0 USD | ||
|
Gensource Potash Corporation
UGN.F
DE
|
€0.06 0.07 USD |
+5
|
€29.51M 34.06M USD | €6.24K 7.21K USD | €0.06 0.07 USD | €0.06 0.07 USD | €29.51M 34.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Scandium International Mining Corp.
0E6.F
DE
|
€0.08 0.09 USD |
+0.61
|
€29.30M 33.82M USD | €350.00K 404.02K USD | €0.08 0.09 USD | €0.08 0.09 USD | €29.30M 33.82M USD | 0 | €0.00 0 USD | ||
|
Zenith Minerals Limited
ZCB.F
DE
|
€0.05 0.05 USD |
0
|
€28.89M 33.35M USD | €50.00 57.72 USD | €0.05 0.05 USD | €0.05 0.05 USD | €28.89M 33.35M USD | 0 | €0.00 0 USD | ||
Asiamet Resources Limited
0FK.F
DE
|
€0.01 0.0098 USD |
0
|
€28.85M 33.3M USD | €120.00 138.52 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €28.85M 33.3M USD | 0 | €0.00 0 USD | ||
|
Kutcho Copper Corp.
1QV.F
DE
|
€0.15 0.18 USD |
-3.74
|
€28.52M 32.92M USD | €50.00K 57.72K USD | €0.15 0.18 USD | €0.15 0.18 USD | €28.52M 32.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Galena Mining Limited
GM6.F
DE
|
€0.03 0.04 USD |
0
|
€26.99M 31.16M USD | €600.00 692.6 USD | €0.03 0.04 USD | €0.03 0.04 USD | €26.99M 31.16M USD | 0 | -€0.04 -0.04 USD | ||
|
Podium Minerals Limited
55D.F
DE
|
€0.03 0.03 USD |
+420
|
€25.79M 29.77M USD | €20.00K 23.09K USD | €0.00 0.0057 USD | €0.03 0.03 USD | €25.79M 29.77M USD | 0 | €0.00 0 USD | ||
|
Nordic Iron Ore AB (publ)
NIO.F
DE
|
€0.37 0.43 USD |
-8.15
|
€25.26M 29.16M USD | €363.00 419.02 USD | €0.37 0.43 USD | €0.37 0.43 USD | €25.26M 29.16M USD | 0 | -€0.02 -0.02 USD | ||
Starcore International Mines Ltd.
V4JA.F
DE
|
€0.27 0.31 USD |
+2.26
|
€24.48M 28.26M USD | €17.40K 20.09K USD | €0.26 0.3 USD | €0.27 0.32 USD | €24.48M 28.26M USD | 13.55 | €0.02 0.02 USD | ||
|
Lachlan Star Limited
GY6.F
DE
|
€0.07 0.08 USD |
0
|
€24.34M 28.09M USD | €1.66K 1.92K USD | €0.06 0.07 USD | €0.07 0.08 USD | €24.34M 28.09M USD | 0 | -€0.01 -0.01 USD | ||
Mundoro Capital Inc.
NGU.F
DE
|
€0.21 0.24 USD |
-2.78
|
€23.55M 27.18M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €23.55M 27.18M USD | 0 | -€0.01 -0.01 USD | ||
|
Progressive Planet Solutions Inc.
ARB3.F
DE
|
€0.21 0.24 USD |
0
|
€23.50M 27.13M USD | €22.00 25.4 USD | €0.21 0.24 USD | €0.21 0.24 USD | €23.50M 27.13M USD | 20.80 | €0.01 0.01 USD | ||
Black Iron Inc.
BIN.F
DE
|
€0.07 0.08 USD |
0
|
€23.43M 27.04M USD | €9.76K 11.27K USD | €0.07 0.08 USD | €0.07 0.08 USD | €23.43M 27.04M USD | 0 | €0.00 0 USD | ||
|
Aztec Minerals Corp.
AZ3.F
DE
|
€0.12 0.14 USD |
-4.62
|
€23.42M 27.04M USD | €4.20K 4.85K USD | €0.12 0.14 USD | €0.12 0.14 USD | €23.42M 27.04M USD | 0 | -€0.01 -0.01 USD | ||
|
Bluelake Mineral AB (publ)
5KG0.F
DE
|
€0.15 0.17 USD |
+2.19
|
€23.41M 27.02M USD | €1.50K 1.73K USD | €0.15 0.17 USD | €0.15 0.17 USD | €23.41M 27.02M USD | 0 | -€0.03 -0.03 USD | ||
|
Ferro-Alloy Resources Limited
5PE.F
DE
|
€0.04 0.05 USD |
-1.27
|
€22.92M 26.46M USD | €1.08K 1.24K USD | €0.04 0.05 USD | €0.04 0.05 USD | €22.92M 26.46M USD | 0 | -€0.01 -0.01 USD | ||
|
Atico Mining Corporation
9AO.F
DE
|
€0.12 0.14 USD |
-1.6
|
€22.31M 25.75M USD | €3.00K 3.46K USD | €0.12 0.14 USD | €0.12 0.14 USD | €22.31M 25.75M USD | 0 | -€0.07 -0.08 USD | ||
|
Alara Resources Limited
AU5.F
DE
|
€0.03 0.03 USD |
0
|
€20.08M 23.18M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €20.08M 23.18M USD | 0 | €0.00 0 USD | ||
Fancamp Exploration Ltd.
3F9.F
DE
|
€0.08 0.1 USD |
+7.84
|
€19.84M 22.9M USD | €250.00 288.58 USD | €0.08 0.1 USD | €0.08 0.1 USD | €19.84M 22.9M USD | 8.25 | €0.01 0.01 USD | ||
|
Greenwing Resources Ltd
R2FA.F
DE
|
€0.04 0.04 USD |
+1.35
|
€19.08M 22.02M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €19.08M 22.02M USD | 3.75 | €0.01 0.01 USD | ||
International Battery Metals Ltd.
8RE.F
DE
|
€0.05 0.06 USD |
0
|
€18.88M 21.79M USD | €450.00 519.45 USD | €0.05 0.06 USD | €0.05 0.06 USD | €18.88M 21.79M USD | 0 | €0.00 0 USD | ||
|
Mont Royal Resources Limited
D7H0.F
DE
|
€0.09 0.1 USD |
0
|
€18.87M 21.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.87M 21.78M USD | 0 | €0.00 0 USD | ||
PolarX Limited
PX0.F
DE
|
€0.01 0.0063 USD |
-8.33
|
€18.80M 21.7M USD | €10.00K 11.54K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €18.80M 21.7M USD | 0 | €0.00 0 USD | ||
|
Carnavale Resources Limited
YBB.F
DE
|
€0.04 0.05 USD |
+1.18
|
€17.55M 20.25M USD | €19.71K 22.75K USD | €0.04 0.05 USD | €0.04 0.05 USD | €17.55M 20.25M USD | 0 | -€0.01 -0.01 USD | ||
Cobalt Blue Holdings Limited
COH.F
DE
|
€0.03 0.03 USD |
-3.56
|
€17.51M 20.21M USD | €2.40K 2.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €17.51M 20.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Jervois Global Limited
IHS.F
DE
|
€0.01 0.0060 USD |
0
|
€17.34M 20.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.34M 20.02M USD | 0 | €0.00 0 USD | ||
|
Strategic Metals Ltd.
3FL.F
DE
|
€0.16 0.18 USD |
-8.82
|
€17.21M 19.87M USD | €7.00K 8.08K USD | €0.16 0.18 USD | €0.16 0.18 USD | €17.21M 19.87M USD | 0 | -€0.01 -0.01 USD | ||
Vital Metals Limited
VJF.F
DE
|
€0.06 0.07 USD |
0
|
€16.55M 19.11M USD | €99.00 114.28 USD | €0.06 0.07 USD | €0.06 0.07 USD | €16.55M 19.11M USD | 0 | -€0.02 -0.02 USD | ||
|
Ascot Resources Ltd.
BHQ.F
DE
|
€0.00 0.0039 USD |
0
|
€15.41M 17.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.41M 17.79M USD | 0 | €0.00 0 USD | ||
|
DRC Gold Corp.
5AT.F
DE
|
€0.13 0.15 USD |
0
|
€13.94M 16.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.94M 16.09M USD | 0 | €0.00 0 USD | ||
Cordoba Minerals Corp.
7C6A.F
DE
|
€0.14 0.16 USD |
0
|
€13.85M 15.99M USD | €195.00 225.1 USD | €0.14 0.16 USD | €0.14 0.16 USD | €13.85M 15.99M USD | 0 | -€0.13 -0.1 USD | ||
|
East Africa Metals Inc.
EA1.F
DE
|
€0.04 0.05 USD |
+13.27
|
€13.58M 15.68M USD | €4.68K 5.4K USD | €0.04 0.04 USD | €0.04 0.05 USD | €13.58M 15.68M USD | 0 | -€0.01 -0.01 USD | ||
Eagle Plains Resources Ltd.
33E.F
DE
|
€0.11 0.13 USD |
-2.59
|
€13.02M 15.03M USD | €600.00 692.6 USD | €0.11 0.13 USD | €0.11 0.13 USD | €13.02M 15.03M USD | 11.30 | €0.01 0.01 USD | ||
|
Northern Graphite Corporation
0NG.F
DE
|
€0.07 0.09 USD |
+1.09
|
€12.32M 14.22M USD | €12.00K 13.85K USD | €0.07 0.09 USD | €0.07 0.09 USD | €12.32M 14.22M USD | 0 | -€0.11 -0.1 USD | ||
|
Nova Minerals Corp
QM3.F
DE
|
€0.32 0.37 USD |
-3.18
|
€12.16M 14.04M USD | €1.00K 1.15K USD | €0.32 0.37 USD | €0.32 0.37 USD | €12.16M 14.04M USD | 0 | -€0.03 -0.03 USD | ||
|
ReeXploration Inc.
K2I.F
DE
|
€0.11 0.13 USD |
0
|
€12.04M 13.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.04M 13.9M USD | 0 | €0.00 0 USD | ||
|
Wealth Minerals Ltd.
EJZN.F
DE
|
€0.03 0.04 USD |
+0.65
|
€11.92M 13.76M USD | €1.20K 1.39K USD | €0.03 0.04 USD | €0.03 0.04 USD | €11.92M 13.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Buxton Resources Limited
3B4.F
DE
|
€0.03 0.03 USD |
0
|
€11.72M 13.53M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.72M 13.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Class 1 Nickel and Technologies Limited
77C.F
DE
|
€0.06 0.06 USD |
+2.78
|
€11.27M 13.01M USD | €1.42K 1.64K USD | €0.06 0.06 USD | €0.06 0.06 USD | €11.27M 13.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Giyani Metals Corp.
KT9.F
DE
|
€0.03 0.04 USD |
-2.9
|
€11.18M 12.91M USD | €30.00K 34.63K USD | €0.03 0.04 USD | €0.03 0.04 USD | €11.18M 12.91M USD | 0 | -€0.02 -0.02 USD | ||
|
Accent Resources NL
A2R.F
DE
|
€0.02 0.03 USD |
0
|
€10.77M 12.43M USD | €14.06K 16.22K USD | €0.02 0.03 USD | €0.02 0.03 USD | €10.77M 12.43M USD | 0 | -€0.01 -0.01 USD | ||
First Canadian Graphite Inc.
BR2.F
DE
|
€0.23 0.27 USD |
-7.87
|
€10.66M 12.3M USD | €75.00 86.58 USD | €0.23 0.27 USD | €0.23 0.27 USD | €10.66M 12.3M USD | 0 | -€0.08 -0.09 USD | ||
|
Cadence Minerals Plc
2REA.F
DE
|
€0.03 0.03 USD |
-1.89
|
€10.64M 12.28M USD | €12.00K 13.85K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.64M 12.28M USD | 0 | -€0.01 -0.01 USD | ||
Paterson Resources Ltd
U40.F
DE
|
€0.02 0.02 USD |
+18.75
|
€10.49M 12.11M USD | €60.00 69.26 USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.49M 12.11M USD | 0 | €0.00 0 USD | ||
|
Magna Terra Minerals Inc.
N6M2.F
DE
|
€0.09 0.1 USD |
+1.13
|
€9.70M 11.19M USD | €100.00 115.43 USD | €0.09 0.1 USD | €0.09 0.1 USD | €9.70M 11.19M USD | 8.95 | €0.01 0.01 USD | ||
|
Tartisan Nickel Corp.
8TA.F
DE
|
€0.06 0.07 USD |
0
|
€9.57M 11.05M USD | €17.14K 19.79K USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.57M 11.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Argentina Lithium & Energy Corp.
OAY3.F
DE
|
€0.05 0.06 USD |
+9.6
|
€9.54M 11.01M USD | €15.59K 18K USD | €0.05 0.06 USD | €0.06 0.06 USD | €9.54M 11.01M USD | 0 | -€0.09 -0.1 USD | ||
Western Resources Corp.
WR0.F
DE
|
€0.02 0.03 USD |
0
|
€9.39M 10.84M USD | €8.50K 9.81K USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.39M 10.84M USD | 0 | €0.00 0 USD | ||
|
ZincX Resources Corp.
M9R.F
DE
|
€0.05 0.05 USD |
-6.93
|
€8.83M 10.19M USD | €50.00K 57.72K USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.83M 10.19M USD | 0 | €0.00 0 USD | ||
|
Tirupati Graphite plc
0WL.F
DE
|
€0.01 0.01 USD |
0
|
€8.77M 10.12M USD | €1.20K 1.39K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.77M 10.12M USD | 0 | -€0.06 -0.06 USD | ||
|
Freeport Resources Inc.
4XH.F
DE
|
€0.02 0.03 USD |
-11.54
|
€8.73M 10.08M USD | €20.00K 23.09K USD | €0.02 0.03 USD | €0.02 0.03 USD | €8.73M 10.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Lighthouse Gold Inc.
3FR0.F
DE
|
€0.03 0.03 USD |
0
|
€8.13M 9.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.13M 9.39M USD | 0 | €0.00 0 USD | ||
|
Critical Resources Limited
9S70.F
DE
|
€0.00 0.0028 USD |
0
|
€7.99M 9.22M USD | €96.67K 111.58K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €7.99M 9.22M USD | 0 | €0.00 0 USD | ||
|
Mandrake Resources Limited
CQ4.F
DE
|
€0.01 0.01 USD |
0
|
€7.53M 8.69M USD | €30.00K 34.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.53M 8.69M USD | 0 | €0.00 0 USD | ||
|
Garibaldi Resources Corp.
RQM.F
DE
|
€0.04 0.05 USD |
0
|
€7.13M 8.23M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.13M 8.23M USD | 0 | -€0.01 -0.01 USD | ||
|
Zinc of Ireland NL
39G.F
DE
|
€0.01 0.0063 USD |
0
|
€7.07M 8.16M USD | €1.00 1.15 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €7.07M 8.16M USD | 0 | €0.00 0 USD | ||
|
Grizzly Discoveries Inc.
G6H.F
DE
|
€0.03 0.03 USD |
-9.52
|
€6.64M 7.66M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.64M 7.66M USD | 0 | €0.00 0 USD | ||
Admiralty Resources NL
AHS.F
DE
|
€0.00 0.0028 USD |
0
|
€6.57M 7.59M USD | €1.20K 1.39K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €6.57M 7.59M USD | 0 | €0.00 0 USD | ||
Duketon Mining Limited
DKN.F
DE
|
€0.05 0.06 USD |
-14.52
|
€6.50M 7.5M USD | €14.86K 17.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.50M 7.5M USD | 0 | -€0.01 -0.01 USD | ||
|
Strategic Energy Resources Limited
EB8.F
DE
|
€0.09 0.11 USD |
0
|
€6.05M 6.99M USD | €125.00 144.29 USD | €0.09 0.11 USD | €0.09 0.11 USD | €6.05M 6.99M USD | 0 | -€0.04 -0.04 USD | ||
|
Wolfden Resources Corporation
WRC.F
DE
|
€0.03 0.04 USD |
0
|
€6.04M 6.98M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €6.04M 6.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Metallis Resources Inc.
0CVM.F
DE
|
€0.06 0.07 USD |
-17.48
|
€5.96M 6.88M USD | €5.00K 5.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.96M 6.88M USD | 0 | -€0.02 -0.02 USD | ||
|
Giga Metals Corporation
BRR2.F
DE
|
€0.04 0.04 USD |
0
|
€5.84M 6.74M USD | €9.00K 10.39K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.84M 6.74M USD | 0 | -€0.01 -0.01 USD | ||
|
Industrial Minerals Ltd
9ED.F
DE
|
€0.07 0.08 USD |
0
|
€5.50M 6.35M USD | €2.39K 2.76K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.50M 6.35M USD | 0 | -€0.01 -0.01 USD | ||
Euro Manganese Inc.
E06A.F
DE
|
€0.04 0.04 USD |
+2.7
|
€5.43M 6.27M USD | €2.50K 2.89K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.43M 6.27M USD | 0.19 | €0.20 0.23 USD | ||
|
Orestone Mining Corp.
O2R2.F
DE
|
€0.05 0.06 USD |
-20
|
€5.15M 5.95M USD | €25.00K 28.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.15M 5.95M USD | 0 | -€0.01 -0.01 USD | ||
|
Metals Creek Resources Corp.
M1C1.F
DE
|
€0.02 0.02 USD |
-12.5
|
€4.98M 5.75M USD | €17.00K 19.62K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.98M 5.75M USD | 0 | €0.00 0 USD | ||
|
Nyrstar NV
3NY1.F
DE
|
€0.05 0.05 USD |
-3.02
|
€4.94M 5.71M USD | €143.40K 165.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.94M 5.71M USD | 0 | -€0.03 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}