결과 페이지 3 - 국가: 독일 거래소: Frankfurt 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (616)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (616)
- Hamburg (1)
- Munich (2)
- Stuttgart (36)
- XETRA (4)
기타 산업용 금속 및 채광 (616)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Panoro Minerals Ltd. PZM.F | €0.22 0.24 USD |
+0.92
|
€66.09M 72.24M USD | €10.00K 10.93K USD | €0.22 0.24 USD | €0.22 0.24 USD | €66.09M 72.24M USD | 0 | -€0.01 -0.01 USD | |
| Panoramic Resources Limited YM1.F | €0.02 0.02 USD |
0
|
€62.67M 68.51M USD | €15.51K 16.96K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.67M 68.51M USD | 0 | -€0.01 -0.01 USD | |
| KGL Resources Limited KN6.F | €0.07 0.08 USD |
-4.05
|
€62.13M 67.91M USD | €40.00K 43.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €62.13M 67.91M USD | 0 | €0.00 0 USD | |
| Globex Mining Enterprises Inc. G1MN.F | €1.09 1.19 USD |
+1.87
|
€61.14M 66.84M USD | €20.00 21.86 USD | €1.09 1.19 USD | €1.09 1.19 USD | €61.14M 66.84M USD | 109.00 | €0.01 0.01 USD | |
| NorthWest Copper Corp. 34S0.F | €0.18 0.19 USD |
+12.18
|
€59.55M 65.09M USD | €4.00K 4.37K USD | €0.18 0.19 USD | €0.18 0.19 USD | €59.55M 65.09M USD | 0 | -€0.01 -0.01 USD | |
| Critical Elements Lithium Corporation F12.F | €0.26 0.28 USD |
+1.37
|
€59.37M 64.9M USD | €10.00K 10.93K USD | €0.26 0.28 USD | €0.26 0.28 USD | €59.37M 64.9M USD | 25.90 | €0.01 0.01 USD | |
| Elementos Limited 9EM.F | €0.19 0.2 USD |
+3.91
|
€59.10M 64.6M USD | €4.00K 4.37K USD | €0.19 0.2 USD | €0.19 0.2 USD | €59.10M 64.6M USD | 0 | -€0.01 -0.01 USD | |
| Surge Battery Metals Inc. DJ5.F | €0.30 0.33 USD |
+13.26
|
€58.31M 63.74M USD | €500.00 546.57 USD | €0.29 0.32 USD | €0.30 0.33 USD | €58.31M 63.74M USD | 0 | -€0.03 -0.03 USD | |
| Group Eleven Resources Corp. 3GE.F | €0.21 0.23 USD |
+15.56
|
€57.97M 63.37M USD | €2.50K 2.73K USD | €0.21 0.23 USD | €0.21 0.23 USD | €57.97M 63.37M USD | 0 | -€0.01 -0.01 USD | |
| Surge Copper Corp. G6D2.F | €0.17 0.19 USD |
+14.29
|
€54.98M 60.1M USD | €14.00K 15.3K USD | €0.17 0.19 USD | €0.17 0.19 USD | €54.98M 60.1M USD | 0 | -€0.01 -0.01 USD | |
| Caprice Resources Limited C3F.F | €0.07 0.08 USD |
-2.82
|
€53.61M 58.61M USD | €35.15K 38.42K USD | €0.07 0.08 USD | €0.07 0.08 USD | €53.61M 58.61M USD | 0 | €0.00 0 USD | |
| Lake Resources NL LK1.F | €0.02 0.03 USD |
0
|
€53.44M 58.42M USD | €310.00 338.87 USD | €0.02 0.03 USD | €0.02 0.03 USD | €53.44M 58.42M USD | 0 | -€0.01 -0.01 USD | |
| Wallbridge Mining Company Limited WC7.F | €0.04 0.05 USD |
-8.6
|
€52.81M 57.73M USD | €10.00K 10.93K USD | €0.04 0.05 USD | €0.04 0.05 USD | €52.81M 57.73M USD | 0 | -€0.01 -0.01 USD | |
| NextSource Materials Inc. 1JWA.F | €0.25 0.27 USD |
-7.78
|
€51.65M 56.46M USD | €150.00 163.97 USD | €0.25 0.27 USD | €0.25 0.27 USD | €51.65M 56.46M USD | 0 | -€0.11 -0.1 USD | |
| Toho Zinc Co., Ltd. T62.F | €3.68 4.02 USD |
-1.08
|
€50.83M 55.57M USD | €20.00 21.86 USD | €3.68 4.02 USD | €3.68 4.02 USD | €50.83M 55.57M USD | 0 | -€0.57 -0.6 USD | |
| Skyharbour Resources Ltd. SC1P.F | €0.21 0.23 USD |
+5.44
|
€49.30M 53.89M USD | €95.39K 104.27K USD | €0.21 0.23 USD | €0.21 0.23 USD | €49.30M 53.89M USD | 0 | €0.00 0 USD | |
| Forsys Metals Corp. F2T.F | €0.18 0.19 USD |
-12.1
|
€49.14M 53.72M USD | €8.00K 8.75K USD | €0.18 0.19 USD | €0.18 0.19 USD | €49.14M 53.72M USD | 0 | -€0.01 -0.01 USD | |
| Cordoba Minerals Corp. 7C6A.F | €0.51 0.55 USD |
+1.41
|
€48.62M 53.15M USD | €1.08K 1.18K USD | €0.51 0.55 USD | €0.51 0.55 USD | €48.62M 53.15M USD | 0 | -€0.12 -0.1 USD | |
| Peel Mining Limited W5E.F | €0.06 0.07 USD |
+5.08
|
€47.65M 52.09M USD | €20.00K 21.86K USD | €0.06 0.07 USD | €0.06 0.07 USD | €47.65M 52.09M USD | 0 | €0.00 0 USD | |
| Asiamet Resources Limited 0FK.F | €0.01 0.01 USD |
+4.55
|
€46.28M 50.6M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €46.28M 50.6M USD | 0 | €0.00 0 USD | |
| Element 25 Limited QFP.F | €0.17 0.19 USD |
-2.57
|
€45.36M 49.58M USD | €5.00K 5.47K USD | €0.17 0.19 USD | €0.17 0.19 USD | €45.36M 49.58M USD | 0 | -€0.01 -0.01 USD | |
| International Battery Metals Ltd. 8RE.F | €0.11 0.12 USD |
0
|
€45.28M 49.5M USD | €7.50K 8.2K USD | €0.11 0.12 USD | €0.11 0.12 USD | €45.28M 49.5M USD | 3.66 | €0.03 0.03 USD | |
| European Metals Holdings Limited E861.F | €0.12 0.13 USD |
+5.22
|
€42.53M 46.49M USD | €2.00K 2.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €42.53M 46.49M USD | 0 | -€0.01 -0.01 USD | |
| Ascot Resources Ltd. BHQ.F | €0.01 0.01 USD |
0
|
€41.36M 45.21M USD | €50.00K 54.66K USD | €0.01 0.01 USD | €0.01 0.01 USD | €41.36M 45.21M USD | 0 | -€0.18 -0.1 USD | |
| Lion Copper and Gold Corp. QR20.F | €0.08 0.09 USD |
+15.22
|
€41.20M 45.04M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €41.20M 45.04M USD | 0 | -€0.02 -0.02 USD | |
| Podium Minerals Limited 55D.F | €0.03 0.03 USD |
-1.59
|
€39.67M 43.36M USD | €35.67K 38.99K USD | €0.03 0.03 USD | €0.03 0.03 USD | €39.67M 43.36M USD | 0 | €0.00 0 USD | |
| Nickel 28 Capital Corp. 3JC0.F | €0.45 0.49 USD |
0
|
€39.19M 42.84M USD | €400.00 437.25 USD | €0.45 0.49 USD | €0.45 0.49 USD | €39.19M 42.84M USD | 0 | -€0.03 -0.03 USD | |
| Sherritt International Corporation HRT.F | €0.07 0.08 USD |
0
|
€38.34M 41.91M USD | €2.30K 2.51K USD | €0.07 0.08 USD | €0.07 0.08 USD | €38.34M 41.91M USD | 0 | -€0.07 -0.07 USD | |
| Ferro-Alloy Resources Limited 5PE.F | €0.07 0.08 USD |
-0.71
|
€37.17M 40.63M USD | €35.00K 38.26K USD | €0.07 0.08 USD | €0.07 0.08 USD | €37.17M 40.63M USD | 0 | -€0.02 -0.02 USD | |
| PolarX Limited PX0.F | €0.01 0.01 USD |
+11.11
|
€35.93M 39.28M USD | €100.00K 109.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €35.93M 39.28M USD | 0 | €0.00 0 USD | |
| MetalsTech Limited MT1.F | €0.15 0.17 USD |
+4.86
|
€35.64M 38.96M USD | €16.00K 17.49K USD | €0.15 0.17 USD | €0.15 0.17 USD | €35.64M 38.96M USD | 0 | -€0.01 -0.01 USD | |
| Cyclone Metals Limited HM5.F | €0.02 0.02 USD |
0
|
€34.48M 37.69M USD | €19.69K 21.52K USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.48M 37.69M USD | 0 | €0.00 0 USD | |
| Nordic Iron Ore AB (publ) NIO.F | €0.45 0.5 USD |
-1.95
|
€33.40M 36.51M USD | €0.00 0 USD | €0.45 0.5 USD | €0.45 0.5 USD | €33.40M 36.51M USD | 0 | -€0.03 -0.03 USD | |
| Nevada Lithium Resources Inc. 87K.F | €0.09 0.1 USD |
-1.26
|
€31.03M 33.92M USD | €3.02K 3.3K USD | €0.09 0.1 USD | €0.09 0.1 USD | €31.03M 33.92M USD | 0 | -€0.01 -0.01 USD | |
| Scandium International Mining Corp. 0E6.F | €0.08 0.08 USD |
0
|
€30.79M 33.66M USD | €10.00K 10.93K USD | €0.08 0.08 USD | €0.08 0.08 USD | €30.79M 33.66M USD | 0 | €0.00 0 USD | |
| Eskay Mining Corp. KN7.F | €0.14 0.15 USD |
-5.59
|
€29.39M 32.13M USD | €7.08K 7.74K USD | €0.14 0.15 USD | €0.14 0.15 USD | €29.39M 32.13M USD | 0 | -€0.01 -0.01 USD | |
| Lithium South Development Corporation OGPQ.F | €0.26 0.28 USD |
+9.36
|
€28.94M 31.63M USD | €3.49K 3.82K USD | €0.26 0.28 USD | €0.26 0.28 USD | €28.94M 31.63M USD | 0 | -€0.02 -0.02 USD | |
| Fortune Minerals Limited FMP.F | €0.05 0.05 USD |
-22.48
|
€28.15M 30.78M USD | €15.00K 16.4K USD | €0.05 0.05 USD | €0.05 0.05 USD | €28.15M 30.78M USD | 0 | -€0.01 -0.01 USD | |
| Zenith Minerals Limited ZCB.F | €0.04 0.04 USD |
0
|
€28.04M 30.65M USD | €28.87K 31.56K USD | €0.04 0.04 USD | €0.04 0.04 USD | €28.04M 30.65M USD | 0 | €0.00 0 USD | |
| Corcel Plc RM4B.F | €0.00 0.0010 USD |
0
|
€27.32M 29.86M USD | €1.31K 1.43K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €27.32M 29.86M USD | 0 | €0.00 0 USD | |
| Galena Mining Limited GM6.F | €0.03 0.03 USD |
0
|
€26.99M 29.51M USD | €600.00 655.88 USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.99M 29.51M USD | 0 | -€0.04 -0.04 USD | |
| Starcore International Mines Ltd. V4JA.F | €0.30 0.32 USD |
-3.27
|
€26.60M 29.08M USD | €4.70K 5.14K USD | €0.30 0.32 USD | €0.30 0.32 USD | €26.60M 29.08M USD | 0 | -€0.06 -0.06 USD | |
| Arianne Phosphate Inc. JE9N.F | €0.12 0.13 USD |
0
|
€26.42M 28.88M USD | €5.00K 5.47K USD | €0.12 0.13 USD | €0.12 0.13 USD | €26.42M 28.88M USD | 4.00 | €0.03 0.03 USD | |
| Neometals Ltd 9R91.F | €0.21 0.23 USD |
-1.89
|
€24.42M 26.7M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €24.42M 26.7M USD | 0 | -€0.13 -0.1 USD | |
| Tower Resources Ltd. T7Y1.F | €0.13 0.14 USD |
+11.21
|
€24.37M 26.63M USD | €8.00K 8.75K USD | €0.13 0.14 USD | €0.13 0.14 USD | €24.37M 26.63M USD | 0 | €0.00 0 USD | |
| Salazar Resources Limited CCG.F | €0.09 0.1 USD |
0
|
€23.84M 26.06M USD | €5.00K 5.47K USD | €0.09 0.1 USD | €0.09 0.1 USD | €23.84M 26.06M USD | 0 | -€0.01 -0.01 USD | |
| Globe Metals & Mining Limited G4U.F | €0.02 0.03 USD |
0
|
€23.56M 25.75M USD | €22.00K 24.05K USD | €0.02 0.03 USD | €0.02 0.03 USD | €23.56M 25.75M USD | 0 | €0.00 0 USD | |
| Aztec Minerals Corp. AZ3.F | €0.16 0.17 USD |
+8.47
|
€22.99M 25.13M USD | €20.50K 22.41K USD | €0.16 0.17 USD | €0.16 0.17 USD | €22.99M 25.13M USD | 0 | -€0.01 -0.01 USD | |
| Metallis Resources Inc. 0CVM.F | €0.24 0.27 USD |
+7.02
|
€22.96M 25.1M USD | €30.00K 32.79K USD | €0.24 0.27 USD | €0.24 0.27 USD | €22.96M 25.1M USD | 0 | -€0.01 -0.01 USD | |
| Black Iron Inc. BIN.F | €0.05 0.05 USD |
-2.91
|
€22.05M 24.1M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €22.05M 24.1M USD | 0 | -€0.01 -0.01 USD | |
| Atico Mining Corporation 9AO.F | €0.12 0.13 USD |
-2.42
|
€21.81M 23.84M USD | €21.56K 23.57K USD | €0.12 0.13 USD | €0.12 0.13 USD | €21.81M 23.84M USD | 0 | -€0.10 -0.1 USD | |
| Cauldron Energy Limited UFX.F | €0.01 0.0098 USD |
0
|
€21.30M 23.28M USD | €100.00K 109.31K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €21.30M 23.28M USD | 0 | €0.00 0 USD | |
| Giyani Metals Corp. KT9.F | €0.05 0.05 USD |
-3.06
|
€21.00M 22.96M USD | €5.00K 5.47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €21.00M 22.96M USD | 0 | -€0.01 -0.01 USD | |
| Fokus Mining Corporation F7E1.F | €0.10 0.11 USD |
+3.19
|
€19.58M 21.41M USD | €50.00 54.66 USD | €0.10 0.11 USD | €0.10 0.11 USD | €19.58M 21.41M USD | 0 | -€0.01 -0.01 USD | |
| Mont Royal Resources Limited D7H0.F | €0.09 0.1 USD |
0
|
€18.87M 20.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.87M 20.63M USD | 0 | €0.00 0 USD | |
| Progressive Planet Solutions Inc. ARB3.F | €0.16 0.18 USD |
-6.86
|
€18.64M 20.38M USD | €100.00 109.31 USD | €0.16 0.18 USD | €0.16 0.18 USD | €18.64M 20.38M USD | 8.15 | €0.02 0.02 USD | |
| Volt Resources Limited R8L.F | €0.00 0.0019 USD |
0
|
€18.59M 20.32M USD | €100.00K 109.31K USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €18.59M 20.32M USD | 0 | €0.00 0 USD | |
| Northern Graphite Corporation 0NG.F | €0.12 0.14 USD |
-0.4
|
€18.18M 19.87M USD | €1.00 1.09 USD | €0.12 0.14 USD | €0.12 0.14 USD | €18.18M 19.87M USD | 0 | -€0.13 -0.1 USD | |
| Mundoro Capital Inc. NGU.F | €0.13 0.14 USD |
-6.67
|
€17.59M 19.23M USD | €11.50K 12.57K USD | €0.13 0.14 USD | €0.13 0.14 USD | €17.59M 19.23M USD | 0 | -€0.01 -0.01 USD | |
| Kutcho Copper Corp. 1QV.F | €0.08 0.09 USD |
-0.5
|
€17.55M 19.19M USD | €35.00K 38.26K USD | €0.08 0.09 USD | €0.08 0.09 USD | €17.55M 19.19M USD | 0 | -€0.01 -0.01 USD | |
| Jervois Global Limited IHS.F | €0.01 0.0056 USD |
0
|
€17.34M 18.96M USD | €5.71K 6.24K USD | €0.01 0.0056 USD | €0.01 0.0056 USD | €17.34M 18.96M USD | 0 | -€0.07 -0.07 USD | |
| Vulcan Minerals Inc. VM3.F | €0.11 0.12 USD |
+20.44
|
€17.33M 18.94M USD | €219.16K 239.57K USD | €0.11 0.12 USD | €0.11 0.12 USD | €17.33M 18.94M USD | 0 | €0.00 0 USD | |
| Strategic Metals Ltd. 3FL.F | €0.13 0.15 USD |
+7.2
|
€16.91M 18.48M USD | €6.30K 6.89K USD | €0.13 0.15 USD | €0.13 0.15 USD | €16.91M 18.48M USD | 0 | -€0.01 -0.01 USD | |
| Alara Resources Limited AU5.F | €0.02 0.02 USD |
-5.26
|
€16.82M 18.39M USD | €8.00K 8.75K USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.82M 18.39M USD | 0 | -€0.01 -0.01 USD | |
| Wealth Minerals Ltd. EJZN.F | €0.04 0.05 USD |
0
|
€16.80M 18.36M USD | €35.00K 38.26K USD | €0.04 0.05 USD | €0.04 0.05 USD | €16.80M 18.36M USD | 0 | -€0.08 -0.08 USD | |
| Silver Dollar Resources Inc. 4YW.F | €0.21 0.23 USD |
+13.51
|
€15.46M 16.9M USD | €1.00K 1.09K USD | €0.21 0.23 USD | €0.21 0.23 USD | €15.46M 16.9M USD | 0 | -€0.02 -0.02 USD | |
| Critical Resources Limited 9S70.F | €0.00 0.0038 USD |
0
|
€15.10M 16.51M USD | €17.33K 18.95K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €15.10M 16.51M USD | 0 | €0.00 0 USD | |
| Torq Resources Inc. S8QN.F | €0.06 0.07 USD |
+24.75
|
€15.05M 16.45M USD | €1.00K 1.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.05M 16.45M USD | 0 | -€0.07 -0.07 USD | |
| Euro Manganese Inc. E06A.F | €0.09 0.1 USD |
0
|
€15.00M 16.4M USD | €1.00 1.09 USD | €0.09 0.1 USD | €0.09 0.1 USD | €15.00M 16.4M USD | 0 | -€0.09 -0.09 USD | |
| Fancamp Exploration Ltd. 3F9.F | €0.04 0.05 USD |
0
|
€14.23M 15.56M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.23M 15.56M USD | 4.25 | €0.01 0.01 USD | |
| Cadence Minerals Plc 2REA.F | €0.01 0.0081 USD |
-16.67
|
€14.19M 15.51M USD | €8.00K 8.75K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €14.19M 15.51M USD | 0 | -€0.01 -0.01 USD | |
| Mineral Commodities Ltd 58M.F | €0.01 0.01 USD |
0
|
€13.84M 15.13M USD | €15.10K 16.51K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.84M 15.13M USD | 0 | -€0.01 -0.01 USD | |
| Wolfden Resources Corporation WRC.F | €0.06 0.06 USD |
0
|
€13.58M 14.85M USD | €3.00K 3.28K USD | €0.06 0.06 USD | €0.06 0.06 USD | €13.58M 14.85M USD | 0 | €0.00 0 USD | |
| TNR Gold Corp. TNW.F | €0.06 0.07 USD |
-4.51
|
€13.40M 14.65M USD | €5.00K 5.47K USD | €0.06 0.07 USD | €0.06 0.07 USD | €13.40M 14.65M USD | 0 | -€0.01 -0.01 USD | |
| Garibaldi Resources Corp. RQM.F | €0.06 0.06 USD |
-0.88
|
€13.04M 14.25M USD | €5.00K 5.47K USD | €0.06 0.06 USD | €0.06 0.06 USD | €13.04M 14.25M USD | 0 | -€0.13 -0.1 USD | |
| Bluelake Mineral AB (publ) 5KG0.F | €0.07 0.07 USD |
-0.59
|
€12.13M 13.26M USD | €7.50K 8.2K USD | €0.07 0.07 USD | €0.07 0.07 USD | €12.13M 13.26M USD | 0 | -€0.02 -0.02 USD | |
| Transatlantic Mining Corp. TMSA.F | €0.10 0.11 USD |
+36.88
|
€12.09M 13.22M USD | €2.00K 2.19K USD | €0.08 0.08 USD | €0.10 0.11 USD | €12.09M 13.22M USD | 9.65 | €0.01 0.01 USD | |
| ReeXploration Inc. K2I.F | €0.11 0.12 USD |
0
|
€12.04M 13.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.04M 13.16M USD | 0 | €0.00 0 USD | |
| Duketon Mining Limited DKN.F | €0.08 0.09 USD |
+1.88
|
€12.03M 13.15M USD | €11.00K 12.02K USD | €0.08 0.09 USD | €0.08 0.09 USD | €12.03M 13.15M USD | 0 | €0.00 0 USD | |
| Altamin Limited 8EE.F | €0.01 0.0092 USD |
0
|
€11.48M 12.55M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €11.48M 12.55M USD | 0 | -€0.01 -0.01 USD | |
| Macarthur Minerals Limited MMLA.F | €0.02 0.02 USD |
+2.5
|
€11.35M 12.41M USD | €1.03K 1.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.35M 12.41M USD | 0 | -€0.08 -0.08 USD | |
| Bayhorse Silver Inc. 7KXN.F | €0.03 0.04 USD |
-14.29
|
€10.98M 12M USD | €1.25K 1.37K USD | €0.03 0.04 USD | €0.03 0.04 USD | €10.98M 12M USD | 0 | -€0.01 -0.01 USD | |
| Eagle Plains Resources Ltd. 33E.F | €0.07 0.08 USD |
0
|
€10.67M 11.66M USD | €1.50K 1.64K USD | €0.07 0.08 USD | €0.07 0.08 USD | €10.67M 11.66M USD | 0 | €0.00 0 USD | |
| Lachlan Star Limited GY6.F | €0.03 0.03 USD |
0
|
€10.49M 11.47M USD | €200.00 218.63 USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.49M 11.47M USD | 0 | -€0.01 -0.01 USD | |
| Aston Bay Holdings Ltd. 6AY.F | €0.03 0.03 USD |
+11.11
|
€10.42M 11.39M USD | €18.30K 20K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.42M 11.39M USD | 3.00 | €0.01 0.01 USD | |
| Western Resources Corp. WR0.F | €0.02 0.03 USD |
0
|
€10.39M 11.36M USD | €8.50K 9.29K USD | €0.02 0.03 USD | €0.02 0.03 USD | €10.39M 11.36M USD | 0 | €0.00 0 USD | |
| URU Metals Limited NVRA.F | €0.08 0.09 USD |
+20
|
€10.26M 11.21M USD | €600.00 655.88 USD | €0.06 0.07 USD | €0.08 0.09 USD | €10.26M 11.21M USD | 3.89 | €0.02 0.02 USD | |
| Tirupati Graphite plc 0WL.F | €0.06 0.07 USD |
0
|
€9.84M 10.75M USD | €5.00K 5.47K USD | €0.06 0.06 USD | €0.07 0.08 USD | €9.84M 10.75M USD | 0.80 | €0.08 0.09 USD | |
| Silver Elephant Mining Corp. 1P2.F | €0.18 0.19 USD |
+3.53
|
€9.23M 10.09M USD | €4.00 4.37 USD | €0.18 0.19 USD | €0.18 0.19 USD | €9.23M 10.09M USD | 0 | -€0.16 -0.1 USD | |
| Paterson Resources Ltd U40.F | €0.02 0.02 USD |
-8.11
|
€9.13M 9.98M USD | €60.00 65.59 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.13M 9.98M USD | 0 | €0.00 0 USD | |
| Giga Metals Corporation BRR2.F | €0.07 0.08 USD |
-3.99
|
€9.12M 9.97M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.12M 9.97M USD | 0 | -€0.01 -0.01 USD | |
| Constellation Resources Limited 0XX.F | €0.08 0.08 USD |
0
|
€9.11M 9.96M USD | €20.00K 21.86K USD | €0.08 0.08 USD | €0.08 0.08 USD | €9.11M 9.96M USD | 0 | -€0.03 -0.03 USD | |
| Thor Energy Plc T5MB.F | €0.01 0.0065 USD |
0
|
€9.08M 9.92M USD | €1.00 1.09 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €9.08M 9.92M USD | 0 | -€0.01 -0.01 USD | |
| Admiralty Resources NL AHS.F | €0.00 0.0027 USD |
0
|
€8.94M 9.78M USD | €1.20K 1.31K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €8.94M 9.78M USD | 0 | €0.00 0 USD | |
| BeMetals Corp. 1OI.F | €0.02 0.03 USD |
-11.11
|
€8.80M 9.62M USD | €4.00K 4.37K USD | €0.02 0.03 USD | €0.02 0.03 USD | €8.80M 9.62M USD | 0 | -€0.05 -0.05 USD | |
| Tartisan Nickel Corp. 8TA.F | €0.04 0.04 USD |
+8.45
|
€8.78M 9.6M USD | €1.01K 1.1K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.78M 9.6M USD | 0 | -€0.01 -0.01 USD | |
| Morella Corporation Limited HDG0.F | €0.02 0.02 USD |
0
|
€8.56M 9.36M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.56M 9.36M USD | 0 | €0.00 0 USD | |
| Industrial Minerals Ltd 9ED.F | €0.09 0.09 USD |
+14.67
|
€8.35M 9.13M USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €8.35M 9.13M USD | 0 | -€0.02 -0.02 USD | |
| Silver Bull Resources, Inc. LZ61.F | €0.17 0.19 USD |
-7.1
|
€8.10M 8.86M USD | €937.00 1.02K USD | €0.17 0.19 USD | €0.17 0.19 USD | €8.10M 8.86M USD | 0 | -€0.01 -0.01 USD | |
| Nyrstar NV 3NY1.F | €0.06 0.07 USD |
+3.93
|
€7.99M 8.74M USD | €5.00K 5.47K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.99M 8.74M USD | 0 | -€0.02 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}