$2.98T
Capitalizzazione totale
$200.53B
Volume totale
BTC 58.43%     ETH 8.76%
Prevalenza di BTC

Pagina di risultati 53 per Paese: Germania Borsa: Berlin Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (8189)
Tutti i settori
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sensus Healthcare Inc  5TX.BE $4.16 4.55 USD
-2.35
$0 0 USD $0 0 USD $4.16 4.55 USD $4.24 4.63 USD $0 0 USD 0 $0 0 USD
Anpario PLC  KI9A.BE $3.98 4.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
S&P Global Inc  MHL.BE $491.05 536.78 USD
-3.43
$0 0 USD $0 0 USD $490.2 535.85 USD $504.4 551.38 USD $0 0 USD 0 $0 0 USD
Flutter Entertainment PLC  PPB.BE $258.2 282.25 USD
-3.48
$0 0 USD $0 0 USD $258.2 282.25 USD $258.2 282.25 USD $0 0 USD 0 $0 0 USD
BioRestorative Therapies Inc  9OF.BE $1.32 1.44 USD
-7.69
$0 0 USD $0 0 USD $1.32 1.44 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
Companhia Brasileira De Distribuicao  C1B2.BE $0.3599 0.4 USD
0
$0 0 USD $10K 10.93K USD $0.3599 0.4 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
China Travel International Investment Hong Kong Ltd  CTI.BE $0.1199 0.13 USD
-0.84
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
NanoCarrier Co Ltd  3NQ.BE $0.8699 0.95 USD
-2.81
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Siam City Cement PCL  RY5.BE $4.56 4.98 USD
+0.44
$0 0 USD $0 0 USD $4.56 4.98 USD $4.56 4.98 USD $0 0 USD 0 $0 0 USD
Douglas Emmett Inc  D8K.BE $15.9 17.38 USD
-3.64
$0 0 USD $0 0 USD $15.9 17.38 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
Zuora Inc  2ZU.BE $9.57 10.46 USD
-0.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maiden Holdings Ltd  4OWA.BE $0.76 0.83 USD
-15.64
$0 0 USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
ATI Inc  ATD.BE $52.82 57.74 USD
-4.66
$0 0 USD $0 0 USD $51.18 55.95 USD $55.08 60.21 USD $0 0 USD 0 $0 0 USD
Shenzhen Investment Ltd. R  SHS.BE $0.08999 0.1 USD
-1.14
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Genprex Inc  2DE.BE $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Landi Renzo SpA  ARQ.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GB Group PLC  0GB.BE $3.76 4.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Believe SA  8T6.BE $15 16.4 USD
-1.32
$0 0 USD $0 0 USD $14.98 16.38 USD $15.2 16.62 USD $0 0 USD 0 $0 0 USD
Paref  G5I.BE $37.1 40.56 USD
+0.82
$0 0 USD $0 0 USD $37.1 40.56 USD $37.1 40.56 USD $0 0 USD 0 $0 0 USD
ICICI Bank Ltd  ICBA.BE $26.4 28.86 USD
-0.75
$0 0 USD $0 0 USD $26.4 28.86 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
Workday Inc  W7D.BE $238.75 260.99 USD
-5.11
$0 0 USD $2 2.19 USD $238.75 260.99 USD $241.05 263.5 USD $0 0 USD 0 $0 0 USD
Fortinet Inc  FO8.BE $101.64 111.11 USD
-1.97
$0 0 USD $0 0 USD $101.64 111.11 USD $101.64 111.11 USD $0 0 USD 0 $0 0 USD
Bijou Brigitte Modische Accessoires AG  BIJ.BE $35.05 38.31 USD
-0.57
$0 0 USD $0 0 USD $34.9 38.15 USD $35.4 38.7 USD $0 0 USD 0 $0 0 USD
Inventiva SA  6IV.BE $2.65 2.89 USD
-4.68
$0 0 USD $0 0 USD $2.57 2.8 USD $2.83 3.09 USD $0 0 USD 0 $0 0 USD
Rightmove PLC  3JDA.BE $8.3 9.07 USD
+2.47
$0 0 USD $0 0 USD $8.3 9.07 USD $8.3 9.07 USD $0 0 USD 0 $0 0 USD
Norra Metals Corp  1KO1.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Concord New Energy Group Ltd  HK51.BE $0.05 0.05 USD
+1.03
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
AnGes Inc  AJW.BE $0.4199 0.46 USD
-4.95
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Monolithic Power Systems Inc  NQG.BE $555.4 607.13 USD
+0.54
$0 0 USD $0 0 USD $537.8 587.89 USD $555.4 607.13 USD $0 0 USD 0 $0 0 USD
Evergy Inc  3E7.BE $65.8 71.93 USD
+0.12
$0 0 USD $0 0 USD $65.8 71.93 USD $65.8 71.93 USD $0 0 USD 0 $0 0 USD
Maternus-Kliniken AG  MAK.BE $1.43 1.56 USD
+0.7
$0 0 USD $0 0 USD $1.43 1.56 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
Pick N Pay Stores Ltd  PIK.BE $1.39 1.52 USD
-2.8
$0 0 USD $0 0 USD $1.39 1.52 USD $1.39 1.52 USD $0 0 USD 0 $0 0 USD
MasterCraft Boat Holdings Inc  1SG.BE $15.8 17.27 USD
-5.95
$0 0 USD $2.5K 2.73K USD $15.8 17.27 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
AVITA Medical Inc  51KA.BE $8.2 8.96 USD
-1.2
$0 0 USD $0 0 USD $8 8.75 USD $8.3 9.07 USD $0 0 USD 0 $0 0 USD
Johnson & Johnson  JNJ.BE $160.52 175.47 USD
+2.24
$0 0 USD $40 43.73 USD $159.2 174.03 USD $160.52 175.47 USD $0 0 USD 0 $0 0 USD
Warner Bros.Discovery Inc  J5A.BE $10.59 11.58 USD
-2.83
$0 0 USD $0 0 USD $10.59 11.58 USD $10.59 11.58 USD $0 0 USD 0 $0 0 USD
Viaplay Group AB  NEB.BE $0.07 0.08 USD
-3.08
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Arcandor AG  ARO.BE $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Studsvik AB  SUD.BE $11.34 12.4 USD
-1.73
$0 0 USD $0 0 USD $11.28 12.33 USD $11.56 12.64 USD $0 0 USD 0 $0 0 USD
Identillect Technologies Corp  8ID.BE $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Northam Platinum Holdings Ltd  7JR.BE $5.4 5.9 USD
0
$0 0 USD $0 0 USD $5.35 5.85 USD $5.55 6.07 USD $0 0 USD 0 $0 0 USD
BBI Buergerliches Brauhaus Immobilien  BBI.BE $13.5 14.76 USD
0
$0 0 USD $250 273.28 USD $13.5 14.76 USD $13.5 14.76 USD $0 0 USD 0 $0 0 USD
Natural Health Trends Corp  NAH.BE $4.78 5.23 USD
-2.05
$0 0 USD $0 0 USD $4.76 5.2 USD $4.9 5.36 USD $0 0 USD 0 $0 0 USD
Nobia AB  NI8.BE $0.4 0.43 USD
-2.84
$0 0 USD $0 0 USD $0.38 0.41 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Data3 Ltd  20Y.BE $4.58 5.01 USD
-2.14
$0 0 USD $0 0 USD $4.56 4.98 USD $4.64 5.07 USD $0 0 USD 0 $0 0 USD
Broadridge Financial Solutions Inc  5B9.BE $232 253.61 USD
+0.87
$0 0 USD $0 0 USD $232 253.61 USD $232 253.61 USD $0 0 USD 0 $0 0 USD
FinLab AG  A7A.BE $12.7 13.88 USD
0
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Naspers Ltd  NNW.BE $158.5 173.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jupai Holdings Ltd  JP8A.BE $0.04 0.05 USD
0
$0 0 USD $580 634.02 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Newag SA  N0GA.BE $13.5 14.76 USD
+1.89
$0 0 USD $0 0 USD $13.5 14.76 USD $13.5 14.76 USD $0 0 USD 0 $0 0 USD
RHI Magnesita NV  RHF.BE $39.7 43.4 USD
-1.73
$0 0 USD $0 0 USD $39.7 43.4 USD $39.7 43.4 USD $0 0 USD 0 $0 0 USD
The Interpublic Group of Companies Inc  IPG.BE $25.09 27.42 USD
-2.79
$0 0 USD $0 0 USD $25.09 27.42 USD $25.09 27.42 USD $0 0 USD 0 $0 0 USD
SmarTone Telecommunications Holdings Ltd  SMA.BE $0.52 0.57 USD
-1.89
$0 0 USD $0 0 USD $0.52 0.57 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
LexinFintech Holdings Ltd  1LFA.BE $8.15 8.91 USD
+0.62
$0 0 USD $300 327.94 USD $7.9 8.64 USD $8.15 8.91 USD $0 0 USD 0 $0 0 USD
Polished.com Inc  5J8.BE $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jaguar Mining Inc  32JP.BE $1.58 1.72 USD
-4.25
$0 0 USD $0 0 USD $1.56 1.7 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
Alumexx NV  NE8F.BE $1.06 1.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mercedes-Benz Group AG  DAII.BE $14.3 15.63 USD
-5.3
$0 0 USD $0 0 USD $14.3 15.63 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
Nippon Express Holdings Inc  L3W.BE $55.04 60.17 USD
0
$0 0 USD $0 0 USD $55.04 60.17 USD $55.04 60.17 USD $0 0 USD 0 $0 0 USD
Public Storage  PUP.BE $295.4 322.91 USD
+1.69
$0 0 USD $0 0 USD $295.4 322.91 USD $295.4 322.91 USD $0 0 USD 0 $0 0 USD
Arise AB  A4W.BE $3.49 3.81 USD
-3.46
$0 0 USD $0 0 USD $3.47 3.79 USD $3.59 3.92 USD $0 0 USD 0 $0 0 USD
Daiwa House Industry Co Ltd  DWH.BE $31.6 34.54 USD
-0.63
$0 0 USD $0 0 USD $31.6 34.54 USD $31.6 34.54 USD $0 0 USD 0 $0 0 USD
SenSen Networks Ltd  D6Y.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Just Eat Takeaway.com NV  T5W.BE $19.41 21.22 USD
+0.18
$0 0 USD $0 0 USD $19.41 21.21 USD $19.55 21.37 USD $0 0 USD 0 $0 0 USD
Coca-Cola HBC AG  CCKC.BE $41.4 45.26 USD
+2.48
$0 0 USD $0 0 USD $40.2 43.94 USD $41.4 45.26 USD $0 0 USD 0 $0 0 USD
Mirasol Resources Ltd  M8R.BE $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Byotrol PLC  B7Y.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tandem Diabetes Care Inc  TD5A.BE $19.69 21.52 USD
-7.08
$0 0 USD $0 0 USD $19.69 21.52 USD $19.69 21.52 USD $0 0 USD 0 $0 0 USD
Evotec SE  EVT.BE $7.19 7.86 USD
-11.29
$0 0 USD $350 382.6 USD $7.17 7.83 USD $8.16 8.92 USD $0 0 USD 0 $0 0 USD
Shimao Services Holdings Ltd  5GO.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Envista Holdings Corp  0HV.BE $17.6 19.24 USD
-2.76
$0 0 USD $0 0 USD $17.4 19.02 USD $18.2 19.9 USD $0 0 USD 0 $0 0 USD
FBR Ltd  DZ2.BE $0.01 0.01 USD
+4.35
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
IRSA Inversiones y Representaciones SA  IRYA.BE $5.5 6.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ThreeD Capital Inc  B5K3.BE $0.07 0.07 USD
-9.33
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Stora Enso Oyj  ENUA.BE $10.1 11.04 USD
-1.94
$0 0 USD $0 0 USD $10.05 10.99 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Bioporto A/S  2P4.BE $0.2 0.21 USD
-2.73
$0 0 USD $0 0 USD $0.19 0.21 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
China Minsheng Banking Corp Ltd  GHFH.BE $0.45 0.49 USD
-1.75
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
SynBiotic SE  SBX.BE $3.51 3.84 USD
-1.13
$0 0 USD $0 0 USD $3.51 3.84 USD $3.51 3.84 USD $0 0 USD 0 $0 0 USD
CyberCatch Holdings Inc  14K.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KION GROUP AG  KGX.BE $38.01 41.55 USD
-2.11
$0 0 USD $220 240.49 USD $38.01 41.55 USD $40.07 43.8 USD $0 0 USD 0 $0 0 USD
Scirocco Energy PLC  JTJ2.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pfizer Inc  PFE.BE $24.69 26.99 USD
-2.18
$0 0 USD $11 12.02 USD $24.69 26.99 USD $24.9 27.22 USD $0 0 USD 0 $0 0 USD
Fabrinet  FAN.BE $180.55 197.37 USD
-5.47
$0 0 USD $0 0 USD $180.55 197.37 USD $180.55 197.37 USD $0 0 USD 0 $0 0 USD
InZinc Mining Ltd  32L.BE $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Mitsubishi Materials Corp  MUJ.BE $15 16.4 USD
-1.32
$0 0 USD $0 0 USD $15 16.4 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
Insight Enterprises Inc  IEI.BE $145.4 158.94 USD
+2
$0 0 USD $0 0 USD $140.3 153.37 USD $145.4 158.94 USD $0 0 USD 0 $0 0 USD
Eco Wave Power Global AB  1KW0.BE $6.5 7.11 USD
-7.14
$0 0 USD $0 0 USD $6.5 7.11 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
PT Paninvest Tbk  OA9.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Laboratorios Farmaceuticos Rovi SA  41L.BE $54.25 59.3 USD
+1.78
$0 0 USD $0 0 USD $54.25 59.3 USD $54.25 59.3 USD $0 0 USD 0 $0 0 USD
Aspen Aerogels Inc  AP1.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
468 SPAC I SE  TNIE.BE $6.2 6.78 USD
+2.65
$0 0 USD $0 0 USD $6.2 6.78 USD $6.2 6.78 USD $0 0 USD 0 $0 0 USD
CellaVision AB  C26.BE $15.48 16.92 USD
-1.28
$0 0 USD $0 0 USD $15.3 16.72 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
Mountain Alliance AG  ECF.BE $2.54 2.78 USD
+0.79
$0 0 USD $0 0 USD $2.52 2.75 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
Mondelez International Inc  KTF.BE $62.59 68.42 USD
+1.62
$0 0 USD $0 0 USD $62.59 68.42 USD $62.59 68.42 USD $0 0 USD 0 $0 0 USD
Hastings Technology Metals Ltd  5AM.BE $0.2 0.22 USD
-3.79
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Sumitomo Heavy Industries Ltd  SSM1.BE $18.8 20.55 USD
-0.53
$0 0 USD $0 0 USD $18.7 20.44 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
CapMan Oyj  AP6.BE $1.81 1.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aldeyra Therapeutics Inc  137.BE $5.7 6.23 USD
-1.35
$0 0 USD $0 0 USD $5.51 6.02 USD $5.78 6.31 USD $0 0 USD 0 $0 0 USD
Arcane Crypto AB  869.BE $0.0053 0.0057 USD
-8.62
$0 0 USD $0 0 USD $0.0053 0.0057 USD $0.0088 0.0096 USD $0 0 USD 0 $0 0 USD
Chipotle Mexican Grill Inc  C9F.BE $49.85 54.49 USD
-4.13
$0 0 USD $450 491.91 USD $49.85 54.49 USD $51.56 56.36 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui