Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Сapitalización del mercado total
$156.5B
Volumen total
BTC 61.10%     ETH 7.16%
Predominio

Página 53 de resultados Del País: Alemania Bolsa de valores: Berlin Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (8189)
Todos los sectores
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
US Silica Holdings Inc  USI.BE $14.3 15.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Manulife Financial Corp  MLU.BE $25.88 28.29 USD
+5.72
$0 0 USD $0 0 USD $25.88 28.29 USD $25.88 28.29 USD $0 0 USD 0 $0 0 USD
Aurora Cannabis Inc  21P1.BE $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sensus Healthcare Inc  5TX.BE $4.1 4.48 USD
+1.99
$0 0 USD $0 0 USD $4.1 4.48 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
Anpario PLC  KI9A.BE $3.98 4.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
S&P Global Inc  MHL.BE $417.75 456.66 USD
+3.81
$0 0 USD $0 0 USD $416.25 455.02 USD $419.4 458.46 USD $0 0 USD 0 $0 0 USD
Flutter Entertainment PLC  PPB.BE $197.75 216.17 USD
+4.16
$0 0 USD $0 0 USD $197.75 216.17 USD $197.75 216.17 USD $0 0 USD 0 $0 0 USD
BioRestorative Therapies Inc  9OF.BE $1.54 1.68 USD
+1.99
$0 0 USD $0 0 USD $1.53 1.67 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
Companhia Brasileira De Distribuicao  C1B2.BE $0.3599 0.4 USD
0
$0 0 USD $10K 10.93K USD $0.3599 0.4 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
China Travel International Investment Hong Kong Ltd  CTI.BE $0.11 0.12 USD
+0.93
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
NanoCarrier Co Ltd  3NQ.BE $0.78 0.85 USD
-1.9
$0 0 USD $0 0 USD $0.78 0.85 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
Siam City Cement PCL  RY5.BE $3.92 4.29 USD
+1.03
$0 0 USD $0 0 USD $3.9 4.26 USD $3.92 4.29 USD $0 0 USD 0 $0 0 USD
Douglas Emmett Inc  D8K.BE $12 13.12 USD
+3.45
$0 0 USD $0 0 USD $12 13.12 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
Zuora Inc  2ZU.BE $9.57 10.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maiden Holdings Ltd  4OWA.BE $0.9499 1.04 USD
+13.77
$0 0 USD $0 0 USD $0.9499 1.04 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
ATI Inc  ATD.BE $42.68 46.66 USD
+6.97
$0 0 USD $0 0 USD $40.69 44.48 USD $43 47 USD $0 0 USD 0 $0 0 USD
Shenzhen Investment Ltd. R  SHS.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Genprex Inc  2DE.BE $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Landi Renzo SpA  ARQ.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GB Group PLC  0GB.BE $3.76 4.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Believe SA  8T6.BE $15.22 16.64 USD
-0.26
$0 0 USD $0 0 USD $15.22 16.64 USD $15.26 16.68 USD $0 0 USD 0 $0 0 USD
Paref  G5I.BE $37.3 40.77 USD
-1.58
$0 0 USD $0 0 USD $37.3 40.77 USD $37.3 40.77 USD $0 0 USD 0 $0 0 USD
ICICI Bank Ltd  ICBA.BE $29.1 31.81 USD
+1.39
$0 0 USD $0 0 USD $29.1 31.81 USD $29.1 31.81 USD $0 0 USD 0 $0 0 USD
Workday Inc  W7D.BE $196.5 214.8 USD
+6.39
$0 0 USD $0 0 USD $196.5 214.8 USD $196.5 214.8 USD $0 0 USD 0 $0 0 USD
Fortinet Inc  FO8.BE $85.77 93.76 USD
+7.2
$0 0 USD $0 0 USD $85.77 93.76 USD $85.77 93.76 USD $0 0 USD 0 $0 0 USD
Bijou Brigitte Modische Accessoires AG  BIJ.BE $40.5 44.27 USD
+0.5
$0 0 USD $0 0 USD $40.1 43.83 USD $40.7 44.49 USD $0 0 USD 0 $0 0 USD
Inventiva SA  6IV.BE $3.14 3.43 USD
+1.46
$0 0 USD $0 0 USD $3.02 3.3 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
Rightmove PLC  3JDA.BE $8.85 9.67 USD
+1.72
$0 0 USD $0 0 USD $8.85 9.67 USD $8.85 9.67 USD $0 0 USD 0 $0 0 USD
Norra Metals Corp  1KO1.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Concord New Energy Group Ltd  HK51.BE $0.04 0.05 USD
+2.44
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
AnGes Inc  AJW.BE $0.45 0.49 USD
+1.8
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Monolithic Power Systems Inc  NQG.BE $468.2 511.81 USD
+4.86
$0 0 USD $0 0 USD $458.1 500.77 USD $468.2 511.81 USD $0 0 USD 0 $0 0 USD
Evergy Inc  3E7.BE $60.34 65.96 USD
+4.76
$0 0 USD $0 0 USD $60.34 65.96 USD $60.34 65.96 USD $0 0 USD 0 $0 0 USD
Maternus-Kliniken AG  MAK.BE $1.16 1.27 USD
-0.85
$0 0 USD $0 0 USD $1.16 1.27 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
Pick N Pay Stores Ltd  PIK.BE $1.23 1.34 USD
+0.82
$0 0 USD $0 0 USD $1.23 1.34 USD $1.23 1.34 USD $0 0 USD 0 $0 0 USD
MasterCraft Boat Holdings Inc  1SG.BE $14.3 15.63 USD
+2.88
$0 0 USD $0 0 USD $14.3 15.63 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
AVITA Medical Inc  51KA.BE $8.45 9.24 USD
+1.2
$0 0 USD $0 0 USD $8.45 9.24 USD $8.45 9.24 USD $0 0 USD 0 $0 0 USD
Johnson & Johnson  JNJ.BE $138.8 151.73 USD
+2.21
$0 0 USD $0 0 USD $138.8 151.73 USD $138.8 151.73 USD $0 0 USD 0 $0 0 USD
Warner Bros.Discovery Inc  J5A.BE $7.15 7.82 USD
+3.59
$0 0 USD $0 0 USD $7.15 7.82 USD $7.15 7.82 USD $0 0 USD 0 $0 0 USD
Viaplay Group AB  NEB.BE $0.07 0.08 USD
+7.62
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Arcandor AG  ARO.BE $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Studsvik AB  SUD.BE $11.35 12.41 USD
+1.34
$0 0 USD $0 0 USD $11.2 12.24 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
Identillect Technologies Corp  8ID.BE $0.007499 0.0081 USD
-11.76
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Northam Platinum Holdings Ltd  7JR.BE $6.3 6.89 USD
+0.8
$0 0 USD $0 0 USD $6.2 6.78 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
BBI Buergerliches Brauhaus Immobilien  BBI.BE $13.5 14.76 USD
0
$0 0 USD $250 273.28 USD $13.5 14.76 USD $13.5 14.76 USD $0 0 USD 0 $0 0 USD
Natural Health Trends Corp  NAH.BE $4.3 4.7 USD
+0.94
$0 0 USD $0 0 USD $4.28 4.68 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
Nobia AB  NI8.BE $0.33 0.36 USD
-4.87
$0 0 USD $0 0 USD $0.32 0.35 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Data3 Ltd  20Y.BE $4.16 4.55 USD
+1.46
$0 0 USD $0 0 USD $4.12 4.5 USD $4.16 4.55 USD $0 0 USD 0 $0 0 USD
Broadridge Financial Solutions Inc  5B9.BE $208 227.37 USD
+6.12
$0 0 USD $0 0 USD $208 227.37 USD $208 227.37 USD $0 0 USD 0 $0 0 USD
FinLab AG  A7A.BE $12.1 13.23 USD
+1.68
$0 0 USD $0 0 USD $11.9 13.01 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
Naspers Ltd  NNW.BE $158.5 173.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jupai Holdings Ltd  JP8A.BE $0.04 0.05 USD
0
$0 0 USD $580 634.02 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Newag SA  N0GA.BE $14.48 15.83 USD
-4.74
$0 0 USD $0 0 USD $14.48 15.83 USD $14.48 15.83 USD $0 0 USD 0 $0 0 USD
RHI Magnesita NV  RHF.BE $34.4 37.6 USD
0
$0 0 USD $0 0 USD $34.4 37.6 USD $34.4 37.6 USD $0 0 USD 0 $0 0 USD
The Interpublic Group of Companies Inc  IPG.BE $21.12 23.09 USD
+4.19
$0 0 USD $0 0 USD $21.12 23.09 USD $21.12 23.09 USD $0 0 USD 0 $0 0 USD
SmarTone Telecommunications Holdings Ltd  SMA.BE $0.4699 0.52 USD
+0.42
$0 0 USD $0 0 USD $0.4699 0.52 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
LexinFintech Holdings Ltd  1LFA.BE $6.8 7.43 USD
+5.43
$0 0 USD $0 0 USD $6.75 7.38 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
Polished.com Inc  5J8.BE $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jaguar Mining Inc  32JP.BE $1.9 2.07 USD
+0.32
$0 0 USD $0 0 USD $1.89 2.07 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
Alumexx NV  NE8F.BE $1.06 1.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mercedes-Benz Group AG  DAII.BE $13.1 14.32 USD
+2.34
$0 0 USD $0 0 USD $13 14.21 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
Nippon Express Holdings Inc  L3W.BE $55.04 60.17 USD
0
$0 0 USD $0 0 USD $55.04 60.17 USD $55.04 60.17 USD $0 0 USD 0 $0 0 USD
Public Storage  PUP.BE $262.3 286.73 USD
+5.85
$0 0 USD $0 0 USD $262.3 286.73 USD $262.3 286.73 USD $0 0 USD 0 $0 0 USD
Arise AB  A4W.BE $3.31 3.62 USD
+2.48
$0 0 USD $0 0 USD $3.29 3.59 USD $3.35 3.66 USD $0 0 USD 0 $0 0 USD
Daiwa House Industry Co Ltd  DWH.BE $31.6 34.54 USD
+0.64
$0 0 USD $0 0 USD $31.6 34.54 USD $31.6 34.54 USD $0 0 USD 0 $0 0 USD
SenSen Networks Ltd  D6Y.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Just Eat Takeaway.com NV  T5W.BE $19.1 20.88 USD
-0.68
$0 0 USD $0 0 USD $19.1 20.88 USD $19.16 20.94 USD $0 0 USD 0 $0 0 USD
Coca-Cola HBC AG  CCKC.BE $43.8 47.88 USD
-0.9
$0 0 USD $0 0 USD $43.8 47.88 USD $44.6 48.75 USD $0 0 USD 0 $0 0 USD
Mirasol Resources Ltd  M8R.BE $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Byotrol PLC  B7Y.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tandem Diabetes Care Inc  TD5A.BE $14.37 15.7 USD
+1.92
$0 0 USD $0 0 USD $14.37 15.7 USD $14.37 15.7 USD $0 0 USD 0 $0 0 USD
Evotec SE  EVT.BE $7.11 7.77 USD
+2.45
$0 0 USD $3K 3.28K USD $7 7.65 USD $7.18 7.85 USD $0 0 USD 0 $0 0 USD
Shimao Services Holdings Ltd  5GO.BE $0.08 0.09 USD
+2.6
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Envista Holdings Corp  0HV.BE $13.5 14.76 USD
+1.5
$0 0 USD $0 0 USD $13.5 14.76 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
FBR Ltd  DZ2.BE $0.006 0.0065 USD
+9.09
$0 0 USD $0 0 USD $0.005499 0.0060 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
IRSA Inversiones y Representaciones SA  IRYA.BE $5.5 6.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ThreeD Capital Inc  B5K3.BE $0.07 0.08 USD
+1.37
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Stora Enso Oyj  ENUA.BE $8.86 9.69 USD
-0.23
$0 0 USD $0 0 USD $8.84 9.66 USD $9.02 9.86 USD $0 0 USD 0 $0 0 USD
Bioporto A/S  2P4.BE $0.19 0.21 USD
+0.31
$0 0 USD $0 0 USD $0.19 0.21 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
China Minsheng Banking Corp Ltd  GHFH.BE $0.4099 0.45 USD
-2.39
$0 0 USD $0 0 USD $0.4099 0.44 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
SynBiotic SE  SBX.BE $3.12 3.41 USD
-2.04
$0 0 USD $0 0 USD $3.12 3.41 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
CyberCatch Holdings Inc  14K.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KION GROUP AG  KGX.BE $35.36 38.65 USD
+2.97
$0 0 USD $140 153.04 USD $35.08 38.35 USD $35.36 38.65 USD $0 0 USD 0 $0 0 USD
Scirocco Energy PLC  JTJ2.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pfizer Inc  PFE.BE $19.8 21.64 USD
+2.17
$0 0 USD $0 0 USD $19.8 21.64 USD $19.8 21.64 USD $0 0 USD 0 $0 0 USD
Fabrinet  FAN.BE $156.6 171.18 USD
+5.6
$0 0 USD $0 0 USD $156.6 171.18 USD $156.6 171.18 USD $0 0 USD 0 $0 0 USD
InZinc Mining Ltd  32L.BE $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Mitsubishi Materials Corp  MUJ.BE $13.4 14.65 USD
0
$0 0 USD $0 0 USD $13.4 14.65 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
Insight Enterprises Inc  IEI.BE $118.35 129.37 USD
+2.07
$0 0 USD $0 0 USD $117.7 128.66 USD $118.5 129.54 USD $0 0 USD 0 $0 0 USD
Eco Wave Power Global AB  1KW0.BE $5.1 5.57 USD
0
$0 0 USD $0 0 USD $5.05 5.52 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
PT Paninvest Tbk  OA9.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Laboratorios Farmaceuticos Rovi SA  41L.BE $50 54.66 USD
+1.58
$0 0 USD $0 0 USD $50 54.66 USD $50 54.66 USD $0 0 USD 0 $0 0 USD
Aspen Aerogels Inc  AP1.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
468 SPAC I SE  TNIE.BE $5.77 6.31 USD
0
$0 0 USD $0 0 USD $5.77 6.31 USD $5.77 6.31 USD $0 0 USD 0 $0 0 USD
CellaVision AB  C26.BE $14.54 15.89 USD
+1.25
$0 0 USD $0 0 USD $14.4 15.74 USD $14.54 15.89 USD $0 0 USD 0 $0 0 USD
Mountain Alliance AG  ECF.BE $2.6 2.84 USD
0
$0 0 USD $0 0 USD $2.6 2.84 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
Mondelez International Inc  KTF.BE $60.4 66.03 USD
+2.74
$0 0 USD $0 0 USD $60.4 66.03 USD $60.4 66.03 USD $0 0 USD 0 $0 0 USD
Hastings Technology Metals Ltd  5AM.BE $0.19 0.21 USD
+3.75
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Sumitomo Heavy Industries Ltd  SSM1.BE $18.1 19.79 USD
-1.09
$0 0 USD $0 0 USD $18 19.68 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
CapMan Oyj  AP6.BE $1.81 1.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí