$2.98T
总市值
$200.91B
总容积
BTC 58.24%     ETH 8.79%
比特币主导

结果页面 51,国家/地区:德国,交易所:Berlin ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (8189)
所有版块
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Polaris Inc  PL6.BE $40.2 43.94 USD
-4.29
$0 0 USD $0 0 USD $40.2 43.94 USD $40.2 43.94 USD $0 0 USD 0 $0 0 USD
Gerdau SA  GDUB.BE $2.58 2.82 USD
0
$0 0 USD $0 0 USD $2.58 2.82 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
SK Telecom Co. Ltd. R  KMBA.BE $20.2 22.08 USD
-1.94
$0 0 USD $0 0 USD $20.2 22.08 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Vestas Wind Systems A/S  VWSB.BE $13.13 14.35 USD
-0.61
$0 0 USD $0 0 USD $12.85 14.04 USD $13.25 14.48 USD $0 0 USD 0 $0 0 USD
Bure Equity AB  BLZ.BE $30.24 33.06 USD
-5.5
$0 0 USD $0 0 USD $30.24 33.06 USD $32.02 35 USD $0 0 USD 0 $0 0 USD
Lonza Group Ltd  LO3A.BE $60.5 66.13 USD
-0.82
$0 0 USD $0 0 USD $60.5 66.13 USD $61.5 67.23 USD $0 0 USD 0 $0 0 USD
EnergyO Solutions Russia AB  V38.BE $0.4699 0.52 USD
0
$0 0 USD $1K 1.09K USD $0.4699 0.52 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
Zinnwald Lithium PLC  7WW.BE $0.08999 0.09 USD
+11.11
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
Jardine Matheson Holdings Ltd  H4W.BE $37.9 41.43 USD
-1.4
$0 0 USD $0 0 USD $37.9 41.43 USD $38.12 41.67 USD $0 0 USD 0 $0 0 USD
Life Healthcare Group Holdings Ltd  L53.BE $0.75 0.82 USD
0
$0 0 USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
PT Bank Central Asia Tbk  BZG2.BE $0.4899 0.53 USD
0
$0 0 USD $0 0 USD $0.4899 0.53 USD $0.4899 0.53 USD $0 0 USD 0 $0 0 USD
Adler Group SA  ADJ.BE $0.2999 0.32 USD
-4.21
$0 0 USD $0 0 USD $0.2999 0.32 USD $0.2999 0.32 USD $0 0 USD 0 $0 0 USD
Viva Biotech Holdings  VB0.BE $0.16 0.17 USD
-3.09
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Manitowoc Co Inc  MNGN.BE $8.9 9.73 USD
-8.72
$0 0 USD $0 0 USD $8.9 9.73 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
Pharos Energy PLC  OCS1.BE $0.26 0.28 USD
+2.38
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Jastrzebska Spolka Weglowa SA  J2S.BE $5.89 6.44 USD
+1.03
$0 0 USD $0 0 USD $5.89 6.44 USD $5.89 6.44 USD $0 0 USD 0 $0 0 USD
Piquadro SpA  4LZ.BE $1.99 2.18 USD
-1
$0 0 USD $0 0 USD $1.99 2.18 USD $1.99 2.18 USD $0 0 USD 0 $0 0 USD
Proton Motor Power Systems PLC  P6K0.BE $0.0082 0.0089 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adverum Biotechnologies Inc  AVU.BE $13.9 15.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lenovo Group Ltd  LHL.BE $1.38 1.51 USD
-1.64
$0 0 USD $0 0 USD $1.38 1.51 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
Thor Mining PLC  T5MC.BE $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Travelzoo  TXM1.BE $14.5 15.85 USD
-7.64
$0 0 USD $0 0 USD $14.5 15.85 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Rolls-Royce Holdings PLC  RRU1.BE $9.7 10.6 USD
+1.57
$0 0 USD $0 0 USD $9.5 10.38 USD $9.75 10.66 USD $0 0 USD 0 $0 0 USD
ArborGen Holdings Ltd  RU4.BE $0.07 0.08 USD
-1.33
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Marvel Discovery Corp  O4T.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Global Atomic Corp  G12.BE $0.32 0.35 USD
-0.99
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Vuzix Corp  V7XN.BE $2.38 2.6 USD
-7.83
$0 0 USD $0 0 USD $2.33 2.55 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
Freshpet Inc  7FP.BE $91.62 100.15 USD
-10.88
$0 0 USD $0 0 USD $91.62 100.15 USD $91.62 100.15 USD $0 0 USD 0 $0 0 USD
Ironbark Zinc Ltd  I6O.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Silver Grail Resources Ltd  KD7.BE $0.04 0.04 USD
-1.3
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
W.W. Grainger Inc  GWW.BE $950.4 1038.92 USD
-2.72
$0 0 USD $0 0 USD $950.4 1038.92 USD $950.4 1038.92 USD $0 0 USD 0 $0 0 USD
Nordic Mining ASA  7NM.BE $1.35 1.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fansunite Entertainment Inc  4UY.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Kingstone Mining Holdings Ltd  06GN.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ciena Corp  CIE1.BE $70.98 77.59 USD
-7.14
$0 0 USD $0 0 USD $70.98 77.59 USD $70.98 77.59 USD $0 0 USD 0 $0 0 USD
Hypoport AG  HYQ.BE $184.6 201.79 USD
-9.69
$0 0 USD $0 0 USD $182.9 199.93 USD $203.6 222.56 USD $0 0 USD 0 $0 0 USD
TC Energy Corp  TRS.BE $42.5 46.46 USD
-1.85
$0 0 USD $0 0 USD $42.18 46.1 USD $42.73 46.71 USD $0 0 USD 0 $0 0 USD
Purifloh Ltd  WXV.BE $0.1 0.11 USD
0
$0 0 USD $30 32.79 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Lamb Weston Holdings Inc  0L5.BE $47.59 52.02 USD
-4.09
$0 0 USD $0 0 USD $47.59 52.02 USD $47.59 52.02 USD $0 0 USD 0 $0 0 USD
PHarol SGPS SA  PTCA.BE $0.05 0.06 USD
-1.17
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Kogan.com Ltd  UZQ.BE $2.92 3.19 USD
-3.95
$0 0 USD $0 0 USD $2.92 3.19 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
Dow Inc  2OY.BE $33.71 36.84 USD
-2.28
$0 0 USD $0 0 USD $33.71 36.84 USD $34.45 37.66 USD $0 0 USD 0 $0 0 USD
Holmen AB  HL9C.BE $38.04 41.58 USD
0
$0 0 USD $0 0 USD $37.56 41.06 USD $38.04 41.58 USD $0 0 USD 0 $0 0 USD
Exponent Inc  EP5.BE $78.28 85.57 USD
-1.14
$0 0 USD $0 0 USD $78.24 85.53 USD $79.16 86.53 USD $0 0 USD 0 $0 0 USD
Las Vegas Sands Corp  LCR.BE $43.4 47.44 USD
+1.77
$0 0 USD $0 0 USD $43.4 47.44 USD $43.4 47.44 USD $0 0 USD 0 $0 0 USD
Biofrontera AG  B8F.BE $6.26 6.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NetDragon Websoft Inc  3ND.BE $1.39 1.52 USD
+0.43
$0 0 USD $0 0 USD $1.39 1.52 USD $1.39 1.52 USD $0 0 USD 0 $0 0 USD
Solteq Oyj  B3M.BE $0.5799 0.63 USD
+2.11
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
DynaCERT Inc  DMJ.BE $0.1 0.11 USD
-1.67
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Aravive Inc  VE11.BE $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zions Bancorp NA  ZB1.BE $50.3 54.98 USD
-2.73
$0 0 USD $0 0 USD $50.3 54.98 USD $50.3 54.98 USD $0 0 USD 0 $0 0 USD
Sekisui Chemical Co Ltd  SUI.BE $16.2 17.71 USD
-0.61
$0 0 USD $0 0 USD $16.2 17.71 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
Alector Inc  0Z2.BE $1.39 1.52 USD
+2.21
$0 0 USD $0 0 USD $1.27 1.39 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
Khiron Life Sciences Corp  4KH.BE $0.02999 0.03 USD
0
$0 0 USD $2.1K 2.3K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
FCR Immobilien AG  FC9.BE $12.6 13.77 USD
+1.61
$0 0 USD $0 0 USD $12.4 13.55 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
The Swatch Group AG  UHRA.BE $9.05 9.89 USD
-2.16
$0 0 USD $0 0 USD $9 9.84 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
Nippon Paper Industries Co Ltd  9NI.BE $6.25 6.83 USD
-0.79
$0 0 USD $0 0 USD $6.25 6.83 USD $6.25 6.83 USD $0 0 USD 0 $0 0 USD
Wendel SE  WIS.BE $96 104.94 USD
-0.67
$0 0 USD $0 0 USD $96 104.94 USD $96 104.94 USD $0 0 USD 0 $0 0 USD
Jet2 PLC  DG1.BE $16 17.49 USD
-5.33
$0 0 USD $0 0 USD $16 17.49 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
MS&AD Insurance Group Holdings Inc  59M.BE $20.6 22.52 USD
0
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
LeoNovus Inc  LE4A.BE $0.02999 0.03 USD
0
$0 0 USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Puma Exploration Inc  4P8A.BE $0.1 0.11 USD
0
$0 0 USD $5.5K 6.01K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Lomiko Metals Inc  DH8C.BE $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CITIC Securities Co. Ltd. R  CI9.BE $2.7 2.95 USD
-1.46
$0 0 USD $0 0 USD $2.7 2.95 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
HeidelbergCement AG  HEIU.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zignago Vetro SpA  ZVB.BE $9.7 10.6 USD
-0.1
$0 0 USD $0 0 USD $9.7 10.6 USD $9.7 10.6 USD $0 0 USD 0 $0 0 USD
Infosys Ltd  IOY.BE $18.55 20.28 USD
-1.85
$0 0 USD $0 0 USD $18.55 20.28 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
Worldline SA  WO6.BE $6.36 6.95 USD
+0.19
$0 0 USD $0 0 USD $6.36 6.95 USD $6.36 6.95 USD $0 0 USD 0 $0 0 USD
American Superconductor Corp  AMS1.BE $19.12 20.9 USD
-11.79
$0 0 USD $0 0 USD $19.12 20.9 USD $19.12 20.9 USD $0 0 USD 0 $0 0 USD
Gannett Co Inc  2N2A.BE $3.56 3.89 USD
-1.11
$0 0 USD $0 0 USD $3.44 3.76 USD $3.56 3.89 USD $0 0 USD 0 $0 0 USD
Achieve Life Sciences Inc  SP4P.BE $2.79 3.05 USD
+2.39
$0 0 USD $0 0 USD $2.69 2.94 USD $2.83 3.09 USD $0 0 USD 0 $0 0 USD
Grand City Properties S.A. A  GYC.BE $10.8 11.81 USD
-0.83
$0 0 USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
EVS Broadcast Equipment SA  5E1.BE $35.85 39.19 USD
-2.05
$0 0 USD $0 0 USD $35.75 39.08 USD $36.6 40.01 USD $0 0 USD 0 $0 0 USD
Capital & Counties Properties PLC  C20.BE $1.45 1.59 USD
-3.33
$0 0 USD $0 0 USD $1.45 1.59 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
Planet Ventures Inc  P6U1.BE $0.02 0.02 USD
-2.33
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Paragon GmbH & Co KGaA  PGN.BE $1.93 2.11 USD
+3.21
$0 0 USD $0 0 USD $1.93 2.11 USD $1.93 2.11 USD $0 0 USD 0 $0 0 USD
AS Creation Tapeten AG  ACWN.BE $6.55 7.16 USD
+3.97
$0 0 USD $0 0 USD $6.55 7.16 USD $6.55 7.16 USD $0 0 USD 0 $0 0 USD
Appen Ltd  433.BE $0.77 0.84 USD
-7.54
$0 0 USD $0 0 USD $0.77 0.84 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Silvercorp Metals Inc  S9Y.BE $3.34 3.65 USD
-1.12
$0 0 USD $0 0 USD $3.34 3.65 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
Chugai Pharmaceutical Co Ltd  CUP.BE $46.55 50.89 USD
-4.34
$0 0 USD $0 0 USD $46.37 50.69 USD $47.39 51.8 USD $0 0 USD 0 $0 0 USD
MUELLER-LILA LOG. INH ON  MLL.BE $4.62 5.05 USD
-2.94
$0 0 USD $0 0 USD $4.62 5.05 USD $4.62 5.05 USD $0 0 USD 0 $0 0 USD
First Mining Gold Corp  FMG.BE $0.08 0.09 USD
-2.66
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Federal National Mortgage Association Fannie Mae  FNM2.BE $10 10.93 USD
-5.66
$0 0 USD $0 0 USD $10 10.93 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
Hapag-Lloyd AG  HLAG.BE $145 158.5 USD
-2.95
$0 0 USD $0 0 USD $144.2 157.63 USD $149.4 163.31 USD $0 0 USD 0 $0 0 USD
Altair Engineering Inc  8A2.BE $105 114.78 USD
-0.94
$0 0 USD $0 0 USD $105 114.78 USD $107 116.97 USD $0 0 USD 0 $0 0 USD
Good Drinks Australia Ltd  GRH.BE $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Li Ning Co Ltd  LNLB.BE $2.07 2.26 USD
-2.29
$0 0 USD $0 0 USD $2.07 2.26 USD $2.07 2.26 USD $0 0 USD 0 $0 0 USD
Global Payments Inc  GLO.BE $93.2 101.88 USD
-4.9
$0 0 USD $0 0 USD $93.2 101.88 USD $98.36 107.52 USD $0 0 USD 0 $0 0 USD
Capri Holdings Ltd  MKO.BE $21.66 23.67 USD
-0.21
$0 0 USD $0 0 USD $21.66 23.67 USD $21.66 23.67 USD $0 0 USD 0 $0 0 USD
Anson Resources Ltd  9MY.BE $0.02999 0.03 USD
-17.53
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
City of London Investment Group PLC  W8T.BE $4.34 4.74 USD
+3.33
$0 0 USD $0 0 USD $4.34 4.74 USD $4.34 4.74 USD $0 0 USD 0 $0 0 USD
CI Financial Corp  CF7.BE $20.4 22.3 USD
-0.97
$0 0 USD $0 0 USD $20.4 22.3 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
ParcelPal Logistics Inc  PT0A.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
StarTek Inc  K2R.BE $4.04 4.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Workhorse Group Inc  1WO.BE $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Euroseas Ltd  2LE1.BE $31.2 34.11 USD
-3.7
$0 0 USD $0 0 USD $30.8 33.67 USD $32.2 35.2 USD $0 0 USD 0 $0 0 USD
Twilio Inc  TWH.BE $110.92 121.25 USD
-3.7
$0 0 USD $0 0 USD $110.92 121.25 USD $110.92 121.25 USD $0 0 USD 0 $0 0 USD
MiX Telematics Ltd  3PQ.BE $0.4899 0.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SITE Centers Corp  DDR2.BE $14 15.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Devon Energy Corp  DY6.BE $32.71 35.75 USD
-5.69
$0 0 USD $0 0 USD $32.71 35.75 USD $32.71 35.75 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看