$2.44T
Total marketcap
$115.36B
Total volume
BTC 52.31%     ETH 16.97%
Dominance

Result Page 51 for Country: Germany Exchange: Berlin Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (8189)
All sectors
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reckitt Benckiser Group PLC  3RB.BE $52.16 57.02 USD
-0.31
$0 0 USD $300 327.94 USD $52.16 57.02 USD $52.5 57.39 USD $0 0 USD 0 $0 0 USD
Network International Holdings PLC  NIH.BE $4.65 5.09 USD
-0.13
$0 0 USD $1.9K 2.08K USD $4.65 5.09 USD $4.68 5.11 USD $0 0 USD 0 $0 0 USD
Polaris Inc  PL6.BE $73 79.8 USD
+2.1
$0 0 USD $45 49.19 USD $73 79.8 USD $73 79.8 USD $0 0 USD 0 $0 0 USD
Gerdau SA  GDUB.BE $2.88 3.15 USD
-2.7
$0 0 USD $323 353.08 USD $2.88 3.15 USD $2.88 3.15 USD $0 0 USD 0 $0 0 USD
SK TELECOM CO.LTD.ADR 5/9  KMBA.BE $19.3 21.1 USD
0
$0 0 USD $60 65.59 USD $19.3 21.1 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
Vestas Wind Systems A/S  VWSB.BE $23.51 25.7 USD
-0.42
$0 0 USD $100 109.31 USD $23.4 25.58 USD $23.74 25.95 USD $0 0 USD 0 $0 0 USD
Bure Equity AB  BLZ.BE $32.34 35.35 USD
+0.94
$0 0 USD $60 65.59 USD $32.06 35.05 USD $32.46 35.48 USD $0 0 USD 0 $0 0 USD
Lonza Group Ltd  LO3A.BE $50 54.66 USD
+0.81
$0 0 USD $30 32.79 USD $49.6 54.22 USD $50 54.66 USD $0 0 USD 0 $0 0 USD
EnergyO Solutions Russia AB  V38.BE $0.4699 0.52 USD
0
$0 0 USD $1K 1.09K USD $0.4699 0.52 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
Zinnwald Lithium PLC  7WW.BE $0.11 0.12 USD
-5.53
$0 0 USD $17K 18.58K USD $0.11 0.12 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Jardine Matheson Holdings Ltd  H4W.BE $34.14 37.32 USD
0
$0 0 USD $150 163.97 USD $33.96 37.12 USD $34.14 37.32 USD $0 0 USD 0 $0 0 USD
Life Healthcare Group Holdings Ltd  L53.BE $0.5699 0.62 USD
-4.2
$0 0 USD $5K 5.47K USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
PT Bank Central Asia Tbk  BZG2.BE $0.5 0.54 USD
0
$0 0 USD $1K 1.09K USD $0.5 0.54 USD $0.5 0.54 USD $0 0 USD 0 $0 0 USD
Adler Group SA  ADJ.BE $0.1499 0.17 USD
+3.06
$0 0 USD $1K 1.09K USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Viva Biotech Holdings  VB0.BE $0.07 0.07 USD
-1.5
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Manitowoc Co Inc  MNGN.BE $10.2 11.15 USD
+2
$0 0 USD $300 327.94 USD $10.2 11.15 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
Pharos Energy PLC  OCS1.BE $0.25 0.28 USD
0
$0 0 USD $1K 1.09K USD $0.25 0.28 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
Jastrzebska Spolka Weglowa SA  J2S.BE $6.78 7.42 USD
+4.76
$0 0 USD $65 71.05 USD $6.78 7.42 USD $6.78 7.42 USD $0 0 USD 0 $0 0 USD
Piquadro SpA  4LZ.BE $2.2 2.4 USD
+2.33
$0 0 USD $500 546.57 USD $2.2 2.4 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
Adverum Biotechnologies Inc  AVU.BE $13.9 15.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lenovo Group Ltd  LHL.BE $1.33 1.45 USD
+3.43
$0 0 USD $3K 3.28K USD $1.31 1.44 USD $1.33 1.45 USD $0 0 USD 0 $0 0 USD
Thor Mining PLC  T5MC.BE $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Travelzoo  TXM1.BE $7.25 7.93 USD
+1.4
$0 0 USD $50 54.66 USD $7.25 7.93 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Rolls-Royce Holdings PLC  RRU1.BE $5.5 6.01 USD
+1.85
$0 0 USD $250 273.28 USD $5.45 5.96 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
ArborGen Holdings Ltd  RU4.BE $0.08 0.09 USD
0
$0 0 USD $3.75K 4.1K USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Marvel Discovery Corp  O4T.BE $0.007499 0.0081 USD
-6.25
$0 0 USD $50K 54.66K USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Global Atomic Corp  G12.BE $1.42 1.55 USD
+1.65
$0 0 USD $500 546.57 USD $1.42 1.55 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
Vuzix Corp  V7XN.BE $1.29 1.41 USD
+1.18
$0 0 USD $145 158.5 USD $1.28 1.39 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
Freshpet Inc  7FP.BE $120.45 131.67 USD
+4.02
$0 0 USD $9 9.84 USD $120.45 131.67 USD $120.45 131.67 USD $0 0 USD 0 $0 0 USD
Ironbark Zinc Ltd  I6O.BE $0.0025 0.0027 USD
0
$0 0 USD $22K 24.05K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Silver Grail Resources Ltd  KD7.BE $0.05 0.06 USD
0
$0 0 USD $11K 12.02K USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
W.W. Grainger Inc  GWW.BE $852.2 931.57 USD
+0.92
$0 0 USD $65 71.05 USD $852.2 931.57 USD $852.2 931.57 USD $0 0 USD 0 $0 0 USD
Nordic Mining ASA  7NM.BE $1.35 1.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fansunite Entertainment Inc  4UY.BE $0.02999 0.03 USD
0
$0 0 USD $4.6K 5.03K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
China Kingstone Mining Holdings Ltd  06GN.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ciena Corp  CIE1.BE $43.67 47.74 USD
+0.51
$0 0 USD $2 2.19 USD $43.67 47.74 USD $43.67 47.74 USD $0 0 USD 0 $0 0 USD
Hypoport AG  HYQ.BE $261.4 285.75 USD
+1.55
$0 0 USD $37 40.45 USD $257.8 281.81 USD $261.4 285.75 USD $0 0 USD 0 $0 0 USD
TC Energy Corp  TRS.BE $35.77 39.1 USD
-0.04
$0 0 USD $500 546.57 USD $35.62 38.94 USD $35.77 39.1 USD $0 0 USD 0 $0 0 USD
Purifloh Ltd  WXV.BE $0.1 0.11 USD
0
$0 0 USD $30 32.79 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Lamb Weston Holdings Inc  0L5.BE $81.12 88.68 USD
+0.22
$0 0 USD $130 142.11 USD $81.12 88.68 USD $81.12 88.68 USD $0 0 USD 0 $0 0 USD
Fineqia International Inc  FNQA.BE $0.0015 0.0016 USD
0
$0 0 USD $1 1.09 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
PHarol SGPS SA  PTCA.BE $0.05 0.05 USD
+1.31
$0 0 USD $15K 16.4K USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Kogan.com Ltd  UZQ.BE $2.76 3.02 USD
+2.99
$0 0 USD $330 360.73 USD $2.74 3 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Dow Inc  2OY.BE $51.52 56.32 USD
+0.02
$0 0 USD $40 43.73 USD $51.44 56.23 USD $51.58 56.38 USD $0 0 USD 0 $0 0 USD
Holmen AB  HL9C.BE $37.8 41.32 USD
+0.11
$0 0 USD $10 10.93 USD $37.18 40.64 USD $37.8 41.32 USD $0 0 USD 0 $0 0 USD
Exponent Inc  EP5.BE $89.94 98.32 USD
+0.33
$0 0 USD $20 21.86 USD $89.9 98.27 USD $90.16 98.56 USD $0 0 USD 0 $0 0 USD
Las Vegas Sands Corp  LCR.BE $41.21 45.04 USD
+2.18
$0 0 USD $1 1.09 USD $41.21 45.04 USD $41.21 45.04 USD $0 0 USD 0 $0 0 USD
Biofrontera AG  B8F.BE $6.26 6.84 USD
+2000
$0 0 USD $1K 1.09K USD $0.2999 0.33 USD $6.26 6.84 USD $0 0 USD 0 $0 0 USD
NetDragon Websoft Inc  3ND.BE $1.46 1.59 USD
-0.07
$0 0 USD $10K 10.93K USD $1.46 1.59 USD $1.46 1.59 USD $0 0 USD 0 $0 0 USD
Solteq Oyj  B3M.BE $0.5699 0.62 USD
-1.72
$0 0 USD $200 218.63 USD $0.5699 0.62 USD $0.5899 0.65 USD $0 0 USD 0 $0 0 USD
DynaCERT Inc  DMJ.BE $0.1 0.11 USD
+1
$0 0 USD $32.2K 35.2K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Aravive Inc  VE11.BE $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zions Bancorp NA  ZB1.BE $38.25 41.81 USD
+1.16
$0 0 USD $300 327.94 USD $38.25 41.81 USD $38.25 41.81 USD $0 0 USD 0 $0 0 USD
Sekisui Chemical Co Ltd  SUI.BE $12.8 13.99 USD
-1.54
$0 0 USD $50 54.66 USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Alector Inc  0Z2.BE $4.24 4.63 USD
-1.85
$0 0 USD $300 327.94 USD $4.24 4.63 USD $4.26 4.66 USD $0 0 USD 0 $0 0 USD
Khiron Life Sciences Corp  4KH.BE $0.02999 0.03 USD
0
$0 0 USD $2.1K 2.3K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
FCR Immobilien AG  FC9.BE $9.4 10.28 USD
-1.05
$0 0 USD $150 163.97 USD $9.4 10.28 USD $9.4 10.28 USD $0 0 USD 0 $0 0 USD
The Swatch Group AG  UHRA.BE $9.95 10.88 USD
+2.58
$0 0 USD $10 10.93 USD $9.7 10.6 USD $9.95 10.88 USD $0 0 USD 0 $0 0 USD
Nippon Paper Industries Co Ltd  9NI.BE $5.65 6.18 USD
+0.89
$0 0 USD $288 314.82 USD $5.65 6.18 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
Wendel SE  WIS.BE $84.55 92.42 USD
+2.3
$0 0 USD $52 56.84 USD $84.55 92.42 USD $84.55 92.42 USD $0 0 USD 0 $0 0 USD
Jet2 PLC  DG1.BE $15.4 16.83 USD
+2
$0 0 USD $4K 4.37K USD $15.1 16.51 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
MS&AD Insurance Group Holdings Inc  59M.BE $18.1 19.79 USD
0
$0 0 USD $300 327.94 USD $18.1 19.79 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
LeoNovus Inc  LE4A.BE $0.02999 0.03 USD
0
$0 0 USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Puma Exploration Inc  4P8A.BE $0.1 0.11 USD
0
$0 0 USD $5.5K 6.01K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Lomiko Metals Inc  DH8C.BE $0.02 0.03 USD
0
$0 0 USD $12K 13.12K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
CITIC Securities Co Ltd  CI9.BE $1.4 1.53 USD
0
$0 0 USD $0 0 USD $1.4 1.53 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
HeidelbergCement AG  HEIU.BE $19.3 21.1 USD
0
$0 0 USD $213 232.84 USD $19.1 20.88 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
Zignago Vetro SpA  ZVB.BE $11.68 12.77 USD
+0.69
$0 0 USD $100 109.31 USD $11.68 12.77 USD $11.68 12.77 USD $0 0 USD 0 $0 0 USD
Infosys Ltd  IOY.BE $16.75 18.31 USD
+0.3
$0 0 USD $15 16.4 USD $16.6 18.15 USD $16.75 18.31 USD $0 0 USD 0 $0 0 USD
Worldline SA  WO6.BE $10.32 11.28 USD
+0.19
$0 0 USD $100 109.31 USD $10.32 11.28 USD $10.32 11.28 USD $0 0 USD 0 $0 0 USD
American Superconductor Corp  AMS1.BE $22.97 25.11 USD
-4.49
$0 0 USD $125 136.64 USD $22.97 25.11 USD $22.97 25.11 USD $0 0 USD 0 $0 0 USD
Gannett Co Inc  2N2A.BE $4.08 4.46 USD
+0.49
$0 0 USD $100 109.31 USD $4.08 4.46 USD $4.08 4.46 USD $0 0 USD 0 $0 0 USD
Achieve Life Sciences Inc  SP4P.BE $4.54 4.96 USD
-2.26
$0 0 USD $5 5.47 USD $4.54 4.96 USD $4.65 5.08 USD $0 0 USD 0 $0 0 USD
GRAND CITY PROPERT.EO-,10  GYC.BE $10.61 11.6 USD
-0.28
$0 0 USD $100 109.31 USD $10.61 11.6 USD $10.61 11.6 USD $0 0 USD 0 $0 0 USD
EVS Broadcast Equipment SA  5E1.BE $29.9 32.68 USD
-2.76
$0 0 USD $787 860.3 USD $29.9 32.68 USD $30.75 33.61 USD $0 0 USD 0 $0 0 USD
Capital & Counties Properties PLC  C20.BE $1.67 1.83 USD
+1.83
$0 0 USD $347 379.32 USD $1.64 1.79 USD $1.67 1.83 USD $0 0 USD 0 $0 0 USD
Planet Ventures Inc  P6U1.BE $0.02 0.02 USD
+27.27
$0 0 USD $5.56K 6.07K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Paragon GmbH & Co KGaA  PGN.BE $3.36 3.67 USD
+3.07
$0 0 USD $105 114.78 USD $3.36 3.67 USD $3.36 3.67 USD $0 0 USD 0 $0 0 USD
AS Creation Tapeten AG  ACWN.BE $9.4 10.28 USD
+0.53
$0 0 USD $80 87.45 USD $9.4 10.28 USD $9.4 10.28 USD $0 0 USD 0 $0 0 USD
Appen Ltd  433.BE $0.3099 0.34 USD
+0.66
$0 0 USD $2.5K 2.73K USD $0.3099 0.33 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Silvercorp Metals Inc  S9Y.BE $3.14 3.43 USD
-2.18
$0 0 USD $3K 3.28K USD $3.14 3.43 USD $3.14 3.43 USD $0 0 USD 0 $0 0 USD
Chugai Pharmaceutical Co Ltd  CUP.BE $29.74 32.51 USD
+1.47
$0 0 USD $50 54.66 USD $29.74 32.51 USD $29.81 32.59 USD $0 0 USD 0 $0 0 USD
MUELLER-LILA LOG. INH ON  MLL.BE $6.25 6.83 USD
+0.81
$0 0 USD $1K 1.09K USD $6.25 6.83 USD $6.25 6.83 USD $0 0 USD 0 $0 0 USD
First Mining Gold Corp  FMG.BE $0.08 0.09 USD
+0.72
$0 0 USD $16.6K 18.15K USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Federal National Mortgage Association Fannie Mae  FNM2.BE $4.56 4.98 USD
+0.44
$0 0 USD $500 546.57 USD $4.56 4.98 USD $4.56 4.98 USD $0 0 USD 0 $0 0 USD
Hapag-Lloyd AG  HLAG.BE $169.5 185.29 USD
-2.14
$0 0 USD $200 218.63 USD $169.5 185.29 USD $173.9 190.1 USD $0 0 USD 0 $0 0 USD
Altair Engineering Inc  8A2.BE $92.5 101.11 USD
-0.54
$0 0 USD $1K 1.09K USD $92 100.57 USD $94.5 103.3 USD $0 0 USD 0 $0 0 USD
Good Drinks Australia Ltd  GRH.BE $0.45 0.49 USD
0
$0 0 USD $1.44K 1.57K USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Li Ning Co Ltd  LNLB.BE $2.14 2.34 USD
-2.73
$0 0 USD $3K 3.28K USD $2.14 2.34 USD $2.14 2.34 USD $0 0 USD 0 $0 0 USD
Global Payments Inc  GLO.BE $87.98 96.17 USD
+0.99
$0 0 USD $15 16.4 USD $87 95.1 USD $87.98 96.17 USD $0 0 USD 0 $0 0 USD
Capri Holdings Ltd  MKO.BE $29.66 32.42 USD
+0.87
$0 0 USD $125 136.64 USD $29.66 32.42 USD $29.66 32.42 USD $0 0 USD 0 $0 0 USD
Anson Resources Ltd  9MY.BE $0.05999 0.07 USD
-0.63
$0 0 USD $1.06K 1.16K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
City of London Investment Group PLC  W8T.BE $4.18 4.57 USD
0
$0 0 USD $250 273.28 USD $4.18 4.57 USD $4.18 4.57 USD $0 0 USD 0 $0 0 USD
CI Financial Corp  CF7.BE $9.75 10.66 USD
+1.04
$0 0 USD $42 45.91 USD $9.7 10.6 USD $9.75 10.66 USD $0 0 USD 0 $0 0 USD
ParcelPal Logistics Inc  PT0A.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
StarTek Inc  K2R.BE $4.04 4.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Workhorse Group Inc  1WO.BE $2.81 3.07 USD
+1900
$0 0 USD $12.5K 13.66K USD $0.14 0.15 USD $2.81 3.07 USD $0 0 USD 0 $0 0 USD
Euroseas Ltd  2LE1.BE $32.4 35.42 USD
0
$0 0 USD $50 54.66 USD $32.4 35.42 USD $32.4 35.42 USD $0 0 USD 0 $0 0 USD
Twilio Inc  TWH.BE $49.73 54.36 USD
-1.04
$0 0 USD $30 32.79 USD $49.73 54.36 USD $49.73 54.36 USD $0 0 USD 0 $0 0 USD
MiX Telematics Ltd  3PQ.BE $0.4899 0.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here