$3.5T
Общая капитализация
$98.6B
Общий объем
BTC 61.41%     ETH 9.11%
Доминирование

Страница результатов 43 - Германия Биржа: Berlin Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (8189)
Все секторы
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Helios Technologies Inc  SH7.BE $28.2 30.83 USD
-0.7
$0 0 USD $0 0 USD $28.2 30.83 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
Melco Resorts and Entertainment Ltd  MAS.BE $5.2 5.68 USD
-2.8
$0 0 USD $0 0 USD $5.2 5.68 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
CMS Energy Corp  CSG.BE $61 66.68 USD
+0.83
$0 0 USD $0 0 USD $61 66.68 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
Datadog Inc  3QD.BE $105.34 115.15 USD
+1.15
$0 0 USD $0 0 USD $104.44 114.17 USD $105.38 115.19 USD $0 0 USD 0 $0 0 USD
EAM Solar ASA  EA2.BE $0.1 0.11 USD
-4.44
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
LKQ Corp  LKQ1.BE $32.8 35.85 USD
-1.2
$0 0 USD $0 0 USD $32.8 35.85 USD $32.8 35.85 USD $0 0 USD 0 $0 0 USD
Netgem SA  NGP.BE $0.9699 1.06 USD
+0.84
$0 0 USD $0 0 USD $0.9699 1.06 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
CLPS Inc  1UK.BE $0.81 0.89 USD
+2.53
$0 0 USD $0 0 USD $0.79 0.86 USD $0.81 0.89 USD $0 0 USD 0 $0 0 USD
Reliance Industries Ltd  RLI.BE $56.6 61.87 USD
-1.39
$0 0 USD $0 0 USD $56.6 61.87 USD $56.6 61.87 USD $0 0 USD 0 $0 0 USD
CenterPoint Energy Inc  HOU.BE $31.4 34.32 USD
+1.29
$0 0 USD $0 0 USD $31.4 34.32 USD $31.4 34.32 USD $0 0 USD 0 $0 0 USD
Usinas Siderurgicas de Minas Gerais SA  U1S1.BE $0.7099 0.78 USD
-6.58
$0 0 USD $0 0 USD $0.7099 0.78 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
Vivesto AB  OMAX.BE $0.02 0.02 USD
-1.44
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Zhejiang RuiYuan Intelligent Control Technology Co Ltd  NIW.BE $0.01 0.01 USD
-8.7
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Brembo SpA  BRCA.BE $11.85 12.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Callon Petroleum Co  CE51.BE $32.3 35.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MAN SE  MAN3.BE $73.5 80.35 USD
0
$0 0 USD $70 76.52 USD $73.5 80.35 USD $73.5 80.35 USD $0 0 USD 0 $0 0 USD
Carnavale Resources Ltd  YBB.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
scPharmaceuticals Inc  2SX.BE $3.46 3.78 USD
+0.46
$0 0 USD $0 0 USD $3.42 3.74 USD $3.49 3.81 USD $0 0 USD 0 $0 0 USD
Boiron SA  BON.BE $23.05 25.2 USD
+0.88
$0 0 USD $0 0 USD $23.05 25.2 USD $23.05 25.2 USD $0 0 USD 0 $0 0 USD
Alset EHome International Inc  42A0.BE $1.75 1.91 USD
0
$0 0 USD $0 0 USD $1.75 1.91 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
Vertex Pharmaceuticals Inc  VX1.BE $393.35 429.98 USD
+0.27
$0 0 USD $0 0 USD $393.35 429.98 USD $393.35 429.98 USD $0 0 USD 0 $0 0 USD
Hugo Boss AG  BOSS.BE $37.95 41.48 USD
-0.84
$0 0 USD $0 0 USD $37.95 41.48 USD $37.95 41.48 USD $0 0 USD 0 $0 0 USD
Intact Gold Corp  1A51.BE $0.008 0.0087 USD
0
$0 0 USD $2K 2.19K USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Reach Subsea ASA  4RS.BE $0.6999 0.76 USD
-0.29
$0 0 USD $0 0 USD $0.6999 0.76 USD $0.7199 0.78 USD $0 0 USD 0 $0 0 USD
CBRE Group Inc  RF6.BE $115 125.71 USD
0
$0 0 USD $0 0 USD $115 125.71 USD $115 125.71 USD $0 0 USD 0 $0 0 USD
Miquel y Costas & Miquel SA  MQ4.BE $14.2 15.52 USD
-1.05
$0 0 USD $0 0 USD $14.2 15.52 USD $14.75 16.12 USD $0 0 USD 0 $0 0 USD
Nutanix Inc  0NU.BE $62.04 67.82 USD
-0.35
$0 0 USD $0 0 USD $62.04 67.82 USD $63.08 68.95 USD $0 0 USD 0 $0 0 USD
eMagin Corp  EMGA.BE $1.94 2.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Isetan Mitsukoshi Holdings Ltd  4HP.BE $13.7 14.98 USD
0
$0 0 USD $0 0 USD $13.7 14.98 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
Mears Group PLC  MM7.BE $4.62 5.05 USD
+0.33
$0 0 USD $0 0 USD $4.62 5.05 USD $4.62 5.05 USD $0 0 USD 0 $0 0 USD
Six Flags Entertainment Corp  6FE.BE $48.6 53.13 USD
0
$0 0 USD $2 2.19 USD $30.4 33.23 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
Sixt SE  SIX2.BE $77.05 84.23 USD
+1.25
$0 0 USD $500 546.57 USD $76.1 83.19 USD $78 85.26 USD $0 0 USD 0 $0 0 USD
Information Services Group Inc  ZZG.BE $4.06 4.44 USD
0
$0 0 USD $0 0 USD $4.06 4.44 USD $4.06 4.44 USD $0 0 USD 0 $0 0 USD
Antero Resources Corp  7A6.BE $36.48 39.87 USD
+1.91
$0 0 USD $0 0 USD $35.95 39.29 USD $36.53 39.93 USD $0 0 USD 0 $0 0 USD
Plug Power Inc  PLUN.BE $1.19 1.31 USD
+6.45
$0 0 USD $5.12K 5.6K USD $1.11 1.21 USD $1.19 1.31 USD $0 0 USD 0 $0 0 USD
abrdn PLC  T3V2.BE $2.16 2.36 USD
-1.82
$0 0 USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
Mayne Pharma Group Ltd  HG6.BE $2.64 2.89 USD
-2.22
$0 0 USD $0 0 USD $2.64 2.89 USD $2.64 2.89 USD $0 0 USD 0 $0 0 USD
Canickel Mining Ltd  CMID.BE $0.008 0.0087 USD
+166.67
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Mercer International Inc  AEZ.BE $3.1 3.39 USD
-0.64
$0 0 USD $0 0 USD $3.1 3.39 USD $3.1 3.39 USD $0 0 USD 0 $0 0 USD
American Airlines Group Inc  A1G.BE $9.41 10.29 USD
+4.94
$0 0 USD $0 0 USD $9.02 9.86 USD $9.41 10.29 USD $0 0 USD 0 $0 0 USD
Immuron Ltd  ANW.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Neptune Wellness Solutions Inc  NTU.BE $0.1799 0.2 USD
0
$0 0 USD $200 218.63 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Victory Square Technologies Inc  6F6.BE $0.1199 0.13 USD
-9.59
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Allied Farmers Ltd  BZV.BE $0.38 0.42 USD
+0.53
$0 0 USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
Moderna Inc  0QF.BE $22.35 24.43 USD
-2.85
$0 0 USD $0 0 USD $22.11 24.16 USD $23.21 25.37 USD $0 0 USD 0 $0 0 USD
AstraZeneca PLC  ZEG.BE $129.45 141.51 USD
+1.57
$0 0 USD $0 0 USD $129.45 141.51 USD $129.45 141.51 USD $0 0 USD 0 $0 0 USD
PT Wijaya Karya (Persero) Tbk  5AA.BE $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Paramount Resources Ltd  PQ51.BE $13.9 15.19 USD
0
$0 0 USD $0 0 USD $13.9 15.19 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
NORD PREC. M.M. INC. O.N.  0OS.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lycopodium Ltd  LW1.BE $5.8 6.34 USD
0
$0 0 USD $0 0 USD $5.8 6.34 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
Lindab International AB  L5E.BE $17.96 19.63 USD
-2.6
$0 0 USD $0 0 USD $17.96 19.63 USD $17.96 19.63 USD $0 0 USD 0 $0 0 USD
Huishang Bank Corp Ltd  HB8.BE $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mewah International Inc  MWX.BE $0.16 0.17 USD
+3.95
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Hong Kong and China Gas Co Ltd  HCG.BE $0.7199 0.79 USD
-1.01
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
Australian Silica Quartz Group Ltd  4B4.BE $0.007499 0.0081 USD
0
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Lumibird  QTL.BE $13.9 15.19 USD
+2.21
$0 0 USD $0 0 USD $13.9 15.19 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
Baker Hughes Co  68V.BE $33.44 36.55 USD
-0.4
$0 0 USD $0 0 USD $33.44 36.55 USD $33.44 36.55 USD $0 0 USD 0 $0 0 USD
Lime Technologies AB  LTX.BE $37.05 40.5 USD
-0.67
$0 0 USD $0 0 USD $37.05 40.5 USD $37.05 40.5 USD $0 0 USD 0 $0 0 USD
Barclays PLC  BCY.BE $3.84 4.19 USD
+1.86
$0 0 USD $0 0 USD $3.75 4.09 USD $3.85 4.2 USD $0 0 USD 0 $0 0 USD
JPMorgan Indian Investment Trust  3J8.BE $12.7 13.88 USD
-0.78
$0 0 USD $0 0 USD $12.7 13.88 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Quest Diagnostics Inc  QDI.BE $155.25 169.71 USD
+1.47
$0 0 USD $0 0 USD $155.25 169.71 USD $155.25 169.71 USD $0 0 USD 0 $0 0 USD
CGI Inc  CJ5A.BE $93.46 102.16 USD
-0.21
$0 0 USD $0 0 USD $93.46 102.16 USD $93.46 102.16 USD $0 0 USD 0 $0 0 USD
Outbrain Inc  852.BE $2.16 2.36 USD
-3.57
$0 0 USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
Sienna Senior Living Inc  636.BE $11.8 12.9 USD
+0.85
$0 0 USD $0 0 USD $11.8 12.9 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
Canopy Growth Corp  11L1.BE $0.4799 0.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Blackstone Minerals Ltd  B9S.BE $0.05 0.06 USD
-3.7
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Resona Holdings Inc  DW1.BE $7.85 8.58 USD
+1.95
$0 0 USD $0 0 USD $7.85 8.58 USD $7.85 8.58 USD $0 0 USD 0 $0 0 USD
Vaisala Oyj  VAYA.BE $50.5 55.2 USD
+3.17
$0 0 USD $0 0 USD $48.95 53.51 USD $50.5 55.2 USD $0 0 USD 0 $0 0 USD
Banca Mediolanum  ME1.BE $14.09 15.4 USD
-0.91
$0 0 USD $0 0 USD $14.09 15.4 USD $14.09 15.4 USD $0 0 USD 0 $0 0 USD
Granada Gold Mine Inc  B6DA.BE $0.01 0.02 USD
-15.15
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Aluminum Corp of China Ltd  AOC.BE $0.55 0.6 USD
-1.75
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Zoomlion Heavy Industry Science and Technology Co Ltd  8CZ.BE $0.67 0.73 USD
+0.76
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Technip Energies NV  68F.BE $34.88 38.13 USD
+1.51
$0 0 USD $0 0 USD $34.4 37.6 USD $35.08 38.35 USD $0 0 USD 0 $0 0 USD
Halliburton Co  HAL.BE $20.6 22.51 USD
+2.44
$0 0 USD $0 0 USD $20.6 22.51 USD $20.6 22.51 USD $0 0 USD 0 $0 0 USD
Haier Smart Home Co Ltd  690D.BE $1.82 1.99 USD
-1.41
$0 0 USD $0 0 USD $1.82 1.99 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
Patrizia AG  PAT.BE $7.95 8.69 USD
+5.44
$0 0 USD $0 0 USD $7.95 8.69 USD $7.95 8.69 USD $0 0 USD 0 $0 0 USD
Sanlam Ltd  LA6A.BE $4.18 4.57 USD
-0.48
$0 0 USD $0 0 USD $4.18 4.57 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
Cutera Inc  TJ9.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koninklijke Ahold Delhaize NV  AHOD.BE $35.6 38.92 USD
-0.56
$0 0 USD $0 0 USD $35.6 38.92 USD $35.8 39.13 USD $0 0 USD 0 $0 0 USD
Reyna Silver Corp  4ZC.BE $0.05999 0.06 USD
-0.36
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Ascencio  ZYY.BE $48.1 52.58 USD
-1.43
$0 0 USD $0 0 USD $48.1 52.58 USD $48.1 52.58 USD $0 0 USD 0 $0 0 USD
Westpac Banking Corp  WBC.BE $18.81 20.56 USD
-0.42
$0 0 USD $0 0 USD $18.69 20.44 USD $18.81 20.56 USD $0 0 USD 0 $0 0 USD
SGS AG  SUVA.BE $8.95 9.78 USD
0
$0 0 USD $0 0 USD $8.95 9.78 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
Grupo Ezentis SA  RDT1.BE $0.13 0.14 USD
+0.93
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Xingda International Holdings Ltd  XDH.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Chaarat Gold Holdings Ltd  9IS.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BillerudKorsnas AB  BNF.BE $8.92 9.75 USD
-0.11
$0 0 USD $0 0 USD $8.75 9.56 USD $8.97 9.8 USD $0 0 USD 0 $0 0 USD
Mirion Technologies Inc  55I.BE $10.1 11.04 USD
0
$0 0 USD $1.44K 1.57K USD $9.25 10.11 USD $9.45 10.33 USD $0 0 USD 0 $0 0 USD
Minerva SA  M0V.BE $4.48 4.9 USD
-0.44
$0 0 USD $0 0 USD $4.48 4.9 USD $4.5 4.92 USD $0 0 USD 0 $0 0 USD
Tapestry Inc  COY.BE $68.11 74.45 USD
-2.51
$0 0 USD $0 0 USD $68.11 74.45 USD $68.11 74.45 USD $0 0 USD 0 $0 0 USD
MEXICO FUND INC., THE R  MXF.BE $14.7 16.07 USD
-0.68
$0 0 USD $0 0 USD $14.7 16.07 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Tipco Asphalt PCL  NVP5.BE $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Co Ltd  TKDA.BE $13 14.21 USD
-0.76
$0 0 USD $0 0 USD $13 14.21 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
Funding Circle Holdings PLC  FCA.BE $1.28 1.4 USD
+4.07
$0 0 USD $0 0 USD $1.28 1.4 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
Suncor Energy Inc  SM3.BE $35.32 38.61 USD
+0.86
$0 0 USD $0 0 USD $35.32 38.61 USD $35.32 38.61 USD $0 0 USD 0 $0 0 USD
Transpaco Ltd  4T1.BE $1.75 1.91 USD
+0.57
$0 0 USD $0 0 USD $1.7 1.86 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
CymaBay Therapeutics Inc  C0I.BE $30 32.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cegedim SA  C7E.BE $10.4 11.37 USD
-1.42
$0 0 USD $0 0 USD $10.4 11.37 USD $10.65 11.64 USD $0 0 USD 0 $0 0 USD
Radius Gold Inc  RUG.BE $0.08 0.09 USD
-4.27
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Nine Energy Service Inc  NEJ.BE $0.5999 0.66 USD
-5.66
$0 0 USD $0 0 USD $0.5699 0.63 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь