$3.38T
Capitalização total de mercado
$130.25B
Volume total
BTC 61.66%     ETH 9.01%
Dominância

Página de resultados 43 para o País: Alemanha Bolsa: Berlin Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (8189)
Todos os setores
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Helios Technologies Inc  SH7.BE $28.6 31.26 USD
+1.42
$0 0 USD $0 0 USD $28.6 31.26 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
Melco Resorts and Entertainment Ltd  MAS.BE $5.5 6.01 USD
+5.77
$0 0 USD $0 0 USD $5.5 6.01 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
CMS Energy Corp  CSG.BE $59.5 65.04 USD
-2.46
$0 0 USD $0 0 USD $59.5 65.04 USD $59.5 65.04 USD $0 0 USD 0 $0 0 USD
Datadog Inc  3QD.BE $108.86 119 USD
+3.38
$0 0 USD $0 0 USD $104.22 113.93 USD $108.86 119 USD $0 0 USD 0 $0 0 USD
EAM Solar ASA  EA2.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
LKQ Corp  LKQ1.BE $32.2 35.2 USD
-1.83
$0 0 USD $0 0 USD $32.2 35.2 USD $32.2 35.2 USD $0 0 USD 0 $0 0 USD
Netgem SA  NGP.BE $0.9699 1.06 USD
0
$0 0 USD $0 0 USD $0.9699 1.06 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
CLPS Inc  1UK.BE $0.88 0.96 USD
0
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Reliance Industries Ltd  RLI.BE $57.6 62.96 USD
+1.77
$0 0 USD $0 0 USD $57.6 62.96 USD $57.6 62.96 USD $0 0 USD 0 $0 0 USD
CenterPoint Energy Inc  HOU.BE $30.8 33.67 USD
-1.91
$0 0 USD $0 0 USD $30.8 33.67 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
Usinas Siderurgicas de Minas Gerais SA  U1S1.BE $0.7299 0.8 USD
+2.82
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
Vivesto AB  OMAX.BE $0.02 0.02 USD
+1.95
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Zhejiang RuiYuan Intelligent Control Technology Co Ltd  NIW.BE $0.01 0.02 USD
+33.33
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Brembo SpA  BRCA.BE $11.85 12.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Callon Petroleum Co  CE51.BE $32.3 35.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MAN SE  MAN3.BE $73.5 80.35 USD
0
$0 0 USD $70 76.52 USD $73.5 80.35 USD $73.5 80.35 USD $0 0 USD 0 $0 0 USD
Carnavale Resources Ltd  YBB.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
scPharmaceuticals Inc  2SX.BE $3.48 3.8 USD
+0.46
$0 0 USD $0 0 USD $3.39 3.7 USD $3.58 3.92 USD $0 0 USD 0 $0 0 USD
Boiron SA  BON.BE $22.75 24.87 USD
-1.3
$0 0 USD $0 0 USD $22.75 24.87 USD $22.75 24.87 USD $0 0 USD 0 $0 0 USD
Alset EHome International Inc  42A0.BE $1.75 1.91 USD
0
$0 0 USD $0 0 USD $1.75 1.91 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
Vertex Pharmaceuticals Inc  VX1.BE $387.2 423.26 USD
-1.56
$0 0 USD $0 0 USD $387.2 423.26 USD $387.2 423.26 USD $0 0 USD 0 $0 0 USD
Hugo Boss AG  BOSS.BE $37.91 41.44 USD
-0.11
$0 0 USD $0 0 USD $37.91 41.44 USD $37.91 41.44 USD $0 0 USD 0 $0 0 USD
Intact Gold Corp  1A51.BE $0.008 0.0087 USD
0
$0 0 USD $2K 2.19K USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Reach Subsea ASA  4RS.BE $0.6999 0.77 USD
+0.57
$0 0 USD $0 0 USD $0.6999 0.76 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
CBRE Group Inc  RF6.BE $115 125.71 USD
0
$0 0 USD $0 0 USD $115 125.71 USD $115 125.71 USD $0 0 USD 0 $0 0 USD
Miquel y Costas & Miquel SA  MQ4.BE $14.25 15.58 USD
+0.35
$0 0 USD $0 0 USD $14.15 15.47 USD $14.25 15.58 USD $0 0 USD 0 $0 0 USD
Nutanix Inc  0NU.BE $64.04 70 USD
+2.33
$0 0 USD $0 0 USD $62.1 67.88 USD $64.68 70.7 USD $0 0 USD 0 $0 0 USD
eMagin Corp  EMGA.BE $1.94 2.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Isetan Mitsukoshi Holdings Ltd  4HP.BE $13.5 14.76 USD
-1.46
$0 0 USD $0 0 USD $13.5 14.76 USD $13.5 14.76 USD $0 0 USD 0 $0 0 USD
Mears Group PLC  MM7.BE $4.63 5.06 USD
+0.22
$0 0 USD $0 0 USD $4.63 5.06 USD $4.63 5.06 USD $0 0 USD 0 $0 0 USD
Six Flags Entertainment Corp  6FE.BE $48.6 53.13 USD
0
$0 0 USD $2 2.19 USD $30.4 33.23 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
Sixt SE  SIX2.BE $75.65 82.7 USD
-1.75
$0 0 USD $0 0 USD $75.65 82.7 USD $77 84.17 USD $0 0 USD 0 $0 0 USD
Information Services Group Inc  ZZG.BE $4.08 4.46 USD
+0.49
$0 0 USD $0 0 USD $4.08 4.46 USD $4.08 4.46 USD $0 0 USD 0 $0 0 USD
Antero Resources Corp  7A6.BE $36.92 40.35 USD
+1.68
$0 0 USD $0 0 USD $36.39 39.77 USD $37.15 40.61 USD $0 0 USD 0 $0 0 USD
Plug Power Inc  PLUN.BE $0.9899 1.08 USD
-11.42
$0 0 USD $1.5K 1.64K USD $0.9399 1.02 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
abrdn PLC  T3V2.BE $2.24 2.45 USD
+3.7
$0 0 USD $0 0 USD $2.24 2.45 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
Mayne Pharma Group Ltd  HG6.BE $2.78 3.04 USD
+5.3
$0 0 USD $0 0 USD $2.78 3.04 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
Canickel Mining Ltd  CMID.BE $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Mercer International Inc  AEZ.BE $3.08 3.37 USD
-0.65
$0 0 USD $0 0 USD $3.08 3.37 USD $3.08 3.37 USD $0 0 USD 0 $0 0 USD
American Airlines Group Inc  A1G.BE $9.17 10.02 USD
-2.53
$0 0 USD $0 0 USD $9.17 10.02 USD $9.39 10.26 USD $0 0 USD 0 $0 0 USD
Immuron Ltd  ANW.BE $0.04 0.04 USD
+1.43
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Neptune Wellness Solutions Inc  NTU.BE $0.1799 0.2 USD
0
$0 0 USD $200 218.63 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Victory Square Technologies Inc  6F6.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Allied Farmers Ltd  BZV.BE $0.38 0.42 USD
0
$0 0 USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
Moderna Inc  0QF.BE $22.26 24.33 USD
-0.74
$0 0 USD $30 32.79 USD $22.25 24.32 USD $22.71 24.83 USD $0 0 USD 0 $0 0 USD
AstraZeneca PLC  ZEG.BE $127.2 139.05 USD
-1.74
$0 0 USD $0 0 USD $127.2 139.05 USD $127.2 139.05 USD $0 0 USD 0 $0 0 USD
PT Wijaya Karya (Persero) Tbk  5AA.BE $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Paramount Resources Ltd  PQ51.BE $14.2 15.52 USD
+2.16
$0 0 USD $0 0 USD $14.2 15.52 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
NORD PREC. M.M. INC. O.N.  0OS.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lycopodium Ltd  LW1.BE $5.8 6.34 USD
0
$0 0 USD $0 0 USD $5.8 6.34 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
Lindab International AB  L5E.BE $18.26 19.96 USD
+1.67
$0 0 USD $0 0 USD $18.26 19.96 USD $18.26 19.96 USD $0 0 USD 0 $0 0 USD
Huishang Bank Corp Ltd  HB8.BE $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mewah International Inc  MWX.BE $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Hong Kong and China Gas Co Ltd  HCG.BE $0.7199 0.79 USD
-0.72
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
Australian Silica Quartz Group Ltd  4B4.BE $0.007 0.0076 USD
-6.67
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Lumibird  QTL.BE $14.25 15.58 USD
+2.52
$0 0 USD $0 0 USD $14.25 15.58 USD $14.25 15.58 USD $0 0 USD 0 $0 0 USD
Baker Hughes Co  68V.BE $33.27 36.36 USD
-0.51
$0 0 USD $0 0 USD $33.27 36.36 USD $33.27 36.36 USD $0 0 USD 0 $0 0 USD
Lime Technologies AB  LTX.BE $36.55 39.95 USD
-1.35
$0 0 USD $0 0 USD $36.55 39.95 USD $36.55 39.95 USD $0 0 USD 0 $0 0 USD
Barclays PLC  BCY.BE $3.81 4.16 USD
-0.26
$0 0 USD $1.35K 1.48K USD $3.8 4.15 USD $3.82 4.17 USD $0 0 USD 0 $0 0 USD
JPMorgan Indian Investment Trust  3J8.BE $12.6 13.77 USD
-0.79
$0 0 USD $0 0 USD $12.6 13.77 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Quest Diagnostics Inc  QDI.BE $156.7 171.29 USD
+0.93
$0 0 USD $0 0 USD $156.7 171.29 USD $156.7 171.29 USD $0 0 USD 0 $0 0 USD
CGI Inc  CJ5A.BE $93.72 102.45 USD
+0.28
$0 0 USD $0 0 USD $93.72 102.45 USD $93.72 102.45 USD $0 0 USD 0 $0 0 USD
Outbrain Inc  852.BE $2.24 2.45 USD
+3.7
$0 0 USD $0 0 USD $2.24 2.45 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
Sienna Senior Living Inc  636.BE $11.8 12.9 USD
0
$0 0 USD $0 0 USD $11.7 12.79 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
Canopy Growth Corp  11L1.BE $0.4799 0.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Blackstone Minerals Ltd  B9S.BE $0.05 0.06 USD
-0.96
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Resona Holdings Inc  DW1.BE $7.75 8.47 USD
-1.27
$0 0 USD $0 0 USD $7.75 8.47 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
Vaisala Oyj  VAYA.BE $49.15 53.73 USD
-2.67
$0 0 USD $0 0 USD $49 53.56 USD $50.5 55.2 USD $0 0 USD 0 $0 0 USD
Banca Mediolanum  ME1.BE $14.16 15.48 USD
+0.5
$0 0 USD $0 0 USD $14.16 15.48 USD $14.16 15.48 USD $0 0 USD 0 $0 0 USD
Granada Gold Mine Inc  B6DA.BE $0.02 0.02 USD
+17.86
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Aluminum Corp of China Ltd  AOC.BE $0.55 0.6 USD
+0.62
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Zoomlion Heavy Industry Science and Technology Co Ltd  8CZ.BE $0.67 0.73 USD
0
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Technip Energies NV  68F.BE $34.56 37.78 USD
-0.92
$0 0 USD $0 0 USD $34.44 37.65 USD $34.96 38.22 USD $0 0 USD 0 $0 0 USD
Halliburton Co  HAL.BE $19.75 21.59 USD
-4.1
$0 0 USD $0 0 USD $19.75 21.59 USD $19.75 21.59 USD $0 0 USD 0 $0 0 USD
Haier Smart Home Co Ltd  690D.BE $1.82 1.99 USD
+0.01
$0 0 USD $0 0 USD $1.82 1.99 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
Patrizia AG  PAT.BE $8.13 8.89 USD
+2.26
$0 0 USD $0 0 USD $8.13 8.89 USD $8.13 8.89 USD $0 0 USD 0 $0 0 USD
Sanlam Ltd  LA6A.BE $4.16 4.55 USD
-0.48
$0 0 USD $0 0 USD $4.16 4.55 USD $4.26 4.66 USD $0 0 USD 0 $0 0 USD
Cutera Inc  TJ9.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koninklijke Ahold Delhaize NV  AHOD.BE $35.4 38.7 USD
-0.56
$0 0 USD $0 0 USD $35.4 38.7 USD $35.8 39.13 USD $0 0 USD 0 $0 0 USD
Reyna Silver Corp  4ZC.BE $0.05999 0.06 USD
+0.36
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Ascencio  ZYY.BE $48.6 53.13 USD
+1.04
$0 0 USD $0 0 USD $48.6 53.13 USD $48.6 53.13 USD $0 0 USD 0 $0 0 USD
Westpac Banking Corp  WBC.BE $18.77 20.52 USD
-0.17
$0 0 USD $0 0 USD $18.63 20.37 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
SGS AG  SUVA.BE $9 9.84 USD
+0.56
$0 0 USD $0 0 USD $8.9 9.73 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
Grupo Ezentis SA  RDT1.BE $0.13 0.14 USD
-2.3
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Xingda International Holdings Ltd  XDH.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Chaarat Gold Holdings Ltd  9IS.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BillerudKorsnas AB  BNF.BE $8.93 9.76 USD
+0.17
$0 0 USD $0 0 USD $8.84 9.66 USD $8.98 9.82 USD $0 0 USD 0 $0 0 USD
Mirion Technologies Inc  55I.BE $10.1 11.04 USD
0
$0 0 USD $1.44K 1.57K USD $9.25 10.11 USD $9.45 10.33 USD $0 0 USD 0 $0 0 USD
Minerva SA  M0V.BE $4.5 4.92 USD
+0.45
$0 0 USD $0 0 USD $4.48 4.9 USD $4.5 4.92 USD $0 0 USD 0 $0 0 USD
Tapestry Inc  COY.BE $72.29 79.02 USD
+6.14
$0 0 USD $0 0 USD $72.29 79.02 USD $72.29 79.02 USD $0 0 USD 0 $0 0 USD
MEXICO FUND INC., THE R  MXF.BE $14.7 16.07 USD
0
$0 0 USD $0 0 USD $14.5 15.85 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
Tipco Asphalt PCL  NVP5.BE $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Co Ltd  TKDA.BE $12.9 14.1 USD
-0.77
$0 0 USD $0 0 USD $12.9 14.1 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
Funding Circle Holdings PLC  FCA.BE $1.35 1.48 USD
+5.47
$0 0 USD $0 0 USD $1.35 1.48 USD $1.35 1.48 USD $0 0 USD 0 $0 0 USD
Suncor Energy Inc  SM3.BE $35.11 38.38 USD
-0.59
$0 0 USD $0 0 USD $35.11 38.38 USD $35.11 38.38 USD $0 0 USD 0 $0 0 USD
Transpaco Ltd  4T1.BE $1.83 2 USD
+4.57
$0 0 USD $0 0 USD $1.46 1.6 USD $1.84 2.01 USD $0 0 USD 0 $0 0 USD
CymaBay Therapeutics Inc  C0I.BE $30 32.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cegedim SA  C7E.BE $10.65 11.64 USD
+2.4
$0 0 USD $0 0 USD $10.35 11.31 USD $10.75 11.75 USD $0 0 USD 0 $0 0 USD
Radius Gold Inc  RUG.BE $0.08 0.08 USD
-1.27
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Nine Energy Service Inc  NEJ.BE $0.68 0.74 USD
+22.5
$0 0 USD $0 0 USD $0.56 0.61 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.