$2.41T
Toplam piyasa değeri
$79.83B
Toplam hacim
BTC 50.37%     ETH 17.21%
Baskınlığı

Sonuç Sayfası 40 için Ülke: Almanya Borsa: Berlin Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (8189)
Tüm sektörler
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Azkoyen SA  AKK.BE $6.78 7.41 USD
0
$0 0 USD $30 32.79 USD $6.78 7.41 USD $6.78 7.41 USD $0 0 USD 0 $0 0 USD
Advantest Corp  VAN.BE $37.09 40.54 USD
+1.76
$0 0 USD $200 218.63 USD $37.09 40.54 USD $37.09 40.54 USD $0 0 USD 0 $0 0 USD
Klabin SA  KL2A.BE $7.25 7.93 USD
+4.32
$0 0 USD $1K 1.09K USD $7.25 7.93 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Pittler Maschinenfabrik AG  PIT.BE $2.1 2.3 USD
+0.97
$0 0 USD $51 55.75 USD $2.1 2.3 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
ABL Group ASA  26Q.BE $1.06 1.16 USD
0
$0 0 USD $300 327.94 USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
CCC SA  6RK.BE $28.58 31.24 USD
+0.07
$0 0 USD $15 16.4 USD $28.58 31.24 USD $28.58 31.24 USD $0 0 USD 0 $0 0 USD
Oshkosh Corp  OK3.BE $98.5 107.67 USD
-0.51
$0 0 USD $20 21.86 USD $98.5 107.67 USD $98.5 107.67 USD $0 0 USD 0 $0 0 USD
Leggett & Platt Inc  LP1.BE $9.88 10.8 USD
-1.21
$0 0 USD $15 16.4 USD $9.88 10.8 USD $9.88 10.8 USD $0 0 USD 0 $0 0 USD
RWE AG  RWE.BE $32.5 35.53 USD
-2.26
$0 0 USD $400 437.25 USD $32.5 35.53 USD $32.5 35.53 USD $0 0 USD 0 $0 0 USD
Hanmi Financial Corp  HF7N.BE $14.8 16.18 USD
0
$0 0 USD $145 158.5 USD $14.8 16.18 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Aixtron SE  AIXA.BE $18.1 19.79 USD
-2.19
$0 0 USD $20 21.86 USD $18.1 19.79 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
John Wiley & Sons Inc  2F7.BE $37.4 40.88 USD
+0.54
$0 0 USD $50 54.66 USD $37.4 40.88 USD $37.4 40.88 USD $0 0 USD 0 $0 0 USD
ATN International Inc  ATP.BE $20.6 22.52 USD
0
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
CEZ a.s  CEZ.BE $34.9 38.15 USD
-1.58
$0 0 USD $10 10.93 USD $34.9 38.15 USD $34.9 38.15 USD $0 0 USD 0 $0 0 USD
Pets at Home Group PLC  6P8.BE $3.59 3.92 USD
+0.22
$0 0 USD $1K 1.09K USD $3.59 3.92 USD $3.59 3.92 USD $0 0 USD 0 $0 0 USD
Crimson Tide PLC  EYM.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eagle Plains Resources Ltd  33E.BE $0.07 0.07 USD
-0.76
$0 0 USD $40K 43.73K USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Canada Rare Earth Corp  P4XA.BE $0.01 0.01 USD
-12.9
$0 0 USD $45K 49.19K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Floor & Decor Holdings Inc  1FD.BE $94 102.75 USD
-1.04
$0 0 USD $5 5.47 USD $94 102.75 USD $94 102.75 USD $0 0 USD 0 $0 0 USD
Pierre & Vacances  PV6.BE $1.29 1.41 USD
+0.16
$0 0 USD $150 163.97 USD $1.29 1.41 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
First Horizon Corp  FT2.BE $13.8 15.09 USD
+0.74
$0 0 USD $200 218.63 USD $13.8 15.09 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
China Oriental Group Co Ltd  ORG.BE $0.1199 0.13 USD
0
$0 0 USD $12K 13.12K USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Acciona SA  AJ3.BE $113.5 124.07 USD
+0.98
$0 0 USD $4 4.37 USD $113.5 124.07 USD $113.5 124.07 USD $0 0 USD 0 $0 0 USD
PT Pabrik Kertas Tjiwi Kimia Tbk  OB9.BE $0.4899 0.54 USD
+1.66
$0 0 USD $8K 8.75K USD $0.4899 0.54 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
Sprouts Farmers Market Inc  1FA.BE $76.08 83.17 USD
-1.6
$0 0 USD $50 54.66 USD $76.08 83.17 USD $76.08 83.17 USD $0 0 USD 0 $0 0 USD
Medtronic PLC  2M6.BE $73.38 80.21 USD
-1.7
$0 0 USD $5 5.47 USD $73.38 80.21 USD $73.38 80.21 USD $0 0 USD 0 $0 0 USD
Addtech AB  AZZ2.BE $23.34 25.51 USD
+0.43
$0 0 USD $37 40.45 USD $23.34 25.51 USD $23.34 25.51 USD $0 0 USD 0 $0 0 USD
Luxfer Holdings PLC  LX4A.BE $10.6 11.59 USD
0
$0 0 USD $120 131.18 USD $10.6 11.59 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
Microvision Inc  MVIN.BE $1.01 1.11 USD
+3.77
$0 0 USD $100 109.31 USD $1.01 1.11 USD $1.01 1.11 USD $0 0 USD 0 $0 0 USD
Graphisoft Park SE  GUV.BE $8.48 9.27 USD
0
$0 0 USD $64 69.96 USD $8.48 9.27 USD $8.48 9.27 USD $0 0 USD 0 $0 0 USD
Tokai Tokyo Financial Holdings Inc  TO91.BE $3.26 3.56 USD
0
$0 0 USD $1.56K 1.7K USD $3.26 3.56 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
BPER Banca SpA  4BE.BE $4.78 5.22 USD
-1.14
$0 0 USD $50 54.66 USD $4.78 5.22 USD $4.78 5.22 USD $0 0 USD 0 $0 0 USD
Games Workshop Group PLC  G7W.BE $126.9 138.72 USD
+0.16
$0 0 USD $44 48.1 USD $126.9 138.72 USD $126.9 138.72 USD $0 0 USD 0 $0 0 USD
Petro Matad Ltd  HA3.BE $0.01 0.01 USD
0
$0 0 USD $15K 16.4K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Nidec Corp  NIB1.BE $10.8 11.81 USD
+0.94
$0 0 USD $200 218.63 USD $10.8 11.81 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Mobile Streams PLC  M4G.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
China Overseas Grand Oceans Group Ltd  SWL.BE $0.2399 0.26 USD
-2.4
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Hokuetsu Corp  HPE.BE $6.1 6.67 USD
-4.48
$0 0 USD $240 262.35 USD $6.1 6.67 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
China High Speed Transmission Equipment Group Co Ltd  BGR.BE $0.13 0.14 USD
+1.59
$0 0 USD $4.05K 4.43K USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
PT Telkom Indonesia (Persero) Tbk  TCID.BE $0.16 0.18 USD
+4
$0 0 USD $1K 1.09K USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Wustenrot & Wurttembergische AG  WUW.BE $13.08 14.3 USD
+0.46
$0 0 USD $100 109.31 USD $13.08 14.3 USD $13.08 14.3 USD $0 0 USD 0 $0 0 USD
Midland Holdings Ltd  MTK.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Oriental Land Co Ltd  OLL.BE $25.8 28.2 USD
-0.77
$0 0 USD $10 10.93 USD $25.8 28.2 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
SELLAS Life Sciences Group Inc  RXK3.BE $1.04 1.14 USD
+1.96
$0 0 USD $2K 2.19K USD $1.04 1.14 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
Troilus Gold Corp  CM5R.BE $0.25 0.27 USD
-0.81
$0 0 USD $7.96K 8.7K USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
SilverBow Resources Inc  19W.BE $35.2 38.48 USD
+1.16
$0 0 USD $175 191.3 USD $35.2 38.48 USD $35.2 38.48 USD $0 0 USD 0 $0 0 USD
North Media A/S  3S8.BE $8.26 9.03 USD
0
$0 0 USD $140 153.04 USD $8.11 8.87 USD $8.26 9.03 USD $0 0 USD 0 $0 0 USD
Starcore International Mines Ltd  V4JA.BE $0.1 0.11 USD
+7.6
$0 0 USD $5.2K 5.68K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Buenaventura Mining Co Inc  MBU.BE $15.4 16.83 USD
-0.64
$0 0 USD $500 546.57 USD $15.4 16.83 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
BE Semiconductor Industries NV  BSI.BE $156.25 170.8 USD
-0.03
$0 0 USD $100 109.31 USD $156.25 170.8 USD $156.25 170.8 USD $0 0 USD 0 $0 0 USD
Tyman PLC  LUO1.BE $4.06 4.44 USD
0
$0 0 USD $0 0 USD $4.06 4.44 USD $4.06 4.44 USD $0 0 USD 0 $0 0 USD
Goldex Resources Corp  G6T2.BE $0.02999 0.03 USD
0
$0 0 USD $5K 5.47K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Synopsys Inc  SYP.BE $557 608.88 USD
0
$0 0 USD $8 8.75 USD $557 608.88 USD $557 608.88 USD $0 0 USD 0 $0 0 USD
Evergold Corp  5EG.BE $0.02999 0.03 USD
+15.91
$0 0 USD $210K 229.56K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Thales  CSF.BE $150.85 164.9 USD
-0.66
$0 0 USD $12 13.12 USD $150.85 164.9 USD $150.85 164.9 USD $0 0 USD 0 $0 0 USD
WNS (Holdings) Ltd  W9N.BE $46.6 50.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eloro Resources Ltd  P2QM.BE $0.78 0.86 USD
-0.13
$0 0 USD $641 700.7 USD $0.78 0.86 USD $0.78 0.86 USD $0 0 USD 0 $0 0 USD
Turtle Beach Corp  0P1A.BE $13.1 14.32 USD
0
$0 0 USD $65 71.05 USD $13.1 14.32 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
Tubacex SA  TCX.BE $3.23 3.53 USD
+0.31
$0 0 USD $4K 4.37K USD $3.23 3.53 USD $3.23 3.53 USD $0 0 USD 0 $0 0 USD
Solartron PCL  TUU.BE $0.02 0.02 USD
-80.45
$0 0 USD $11K 12.02K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Denison Mines Corp  IUQ.BE $1.96 2.14 USD
+0.99
$0 0 USD $5K 5.47K USD $1.96 2.14 USD $1.96 2.14 USD $0 0 USD 0 $0 0 USD
MicroStrategy Inc  MIGA.BE $1,427 1559.9 USD
+5.31
$0 0 USD $15 16.4 USD $1,427 1559.9 USD $1,427 1559.9 USD $0 0 USD 0 $0 0 USD
Experian PLC  J2BA.BE $43.6 47.66 USD
0
$0 0 USD $500 546.57 USD $43.6 47.66 USD $43.6 47.66 USD $0 0 USD 0 $0 0 USD
OSAKA Titanium technologies Co Ltd  S5M.BE $16 17.49 USD
-1.23
$0 0 USD $150 163.97 USD $16 17.49 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
The Descartes Systems Group Inc  DC2.BE $90.75 99.2 USD
+0.39
$0 0 USD $10 10.93 USD $90.75 99.2 USD $90.75 99.2 USD $0 0 USD 0 $0 0 USD
Swisscom AG  SWJA.BE $52 56.84 USD
+0.98
$0 0 USD $200 218.63 USD $52 56.84 USD $52 56.84 USD $0 0 USD 0 $0 0 USD
BNCCORP Inc  BCN.BE $21.6 23.61 USD
0
$0 0 USD $140 153.04 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Kumba Iron Ore Ltd  KUI.BE $22.4 24.49 USD
+0.9
$0 0 USD $80 87.45 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
AO World PLC  81A.BE $1.26 1.38 USD
-3.82
$0 0 USD $500 546.57 USD $1.26 1.38 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
Aurora Labs Ltd  0FR.BE $0.05 0.05 USD
-16.96
$0 0 USD $5K 5.47K USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Talon Metals Corp  TAO.BE $0.1 0.1 USD
-0.21
$0 0 USD $1.8K 1.97K USD $0.1 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
IMPACT Silver Corp  IKL.BE $0.1499 0.17 USD
-9.82
$0 0 USD $1.12K 1.23K USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Pontus Protein Ltd  8YC.BE $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Salvatore Ferragamo SpA  S9L.BE $7.99 8.73 USD
-11.76
$0 0 USD $300 327.94 USD $7.99 8.73 USD $7.99 8.73 USD $0 0 USD 0 $0 0 USD
Matador Mining Ltd  MA3.BE $0.04 0.04 USD
0
$0 0 USD $25K 27.33K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Apartment Investment & Management Co  AIV.BE $7.5 8.2 USD
+1.37
$0 0 USD $5 5.47 USD $7.5 8.2 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
Pennon Group PLC  3PN.BE $6.85 7.48 USD
-1.51
$0 0 USD $14 15.3 USD $6.85 7.48 USD $6.85 7.48 USD $0 0 USD 0 $0 0 USD
Sosei Group Corp  JSS.BE $9 9.84 USD
-1.09
$0 0 USD $15 16.4 USD $9 9.84 USD $9 9.84 USD $0 0 USD 0 $0 0 USD
SBI Holdings Inc  ZOF.BE $23.6 25.8 USD
0
$0 0 USD $100 109.31 USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
Christie Group PLC  C3U.BE $1.52 1.66 USD
0
$0 0 USD $1.68K 1.84K USD $1.52 1.66 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
Infinity Lithium Corp Ltd  3PM.BE $0.04 0.04 USD
+4.97
$0 0 USD $2.5K 2.73K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Lam Research Corp  LAR.BE $988.3 1080.35 USD
-0.83
$0 0 USD $2 2.19 USD $988.3 1080.35 USD $988.3 1080.35 USD $0 0 USD 0 $0 0 USD
Activision Blizzard Inc  AIY.BE $88.85 97.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsubishi Estate Co Ltd  MES.BE $14.7 16.07 USD
+3.65
$0 0 USD $100 109.31 USD $14.7 16.07 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
Sogefi SpA  GEF.BE $3.12 3.41 USD
+0.32
$0 0 USD $150 163.97 USD $3.12 3.41 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
Sierra Metals Inc  DFXN.BE $0.54 0.58 USD
-0.93
$0 0 USD $100 109.31 USD $0.54 0.58 USD $0.54 0.58 USD $0 0 USD 0 $0 0 USD
Aurion Resources Ltd  8RA.BE $0.4 0.44 USD
-3.37
$0 0 USD $19K 20.77K USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Juva Life Inc  4VV.BE $0.02999 0.04 USD
-2.86
$0 0 USD $30K 32.79K USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Ioneer Ltd  4G1.BE $0.08999 0.1 USD
-3.76
$0 0 USD $5K 5.47K USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Li Auto Inc  L87A.BE $17.2 18.8 USD
+0.58
$0 0 USD $100 109.31 USD $17.2 18.8 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
The Cooper Companies Inc  CP6.BE $343.5 375.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Protalix BioTherapeutics Inc  PBDA.BE $1.18 1.29 USD
+5.23
$0 0 USD $20 21.86 USD $1.18 1.29 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
Britvic PLC  B6SA.BE $28.2 30.83 USD
-0.7
$0 0 USD $0 0 USD $28.2 30.83 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
Iren SpA  TZ8.BE $1.97 2.15 USD
0
$0 0 USD $700 765.19 USD $1.97 2.15 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
Select Sands Corp  ROG.BE $0.006 0.0065 USD
0
$0 0 USD $100K 109.31K USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Pantheon Resources PLC  P3K.BE $0.28 0.31 USD
-1.05
$0 0 USD $9.9K 10.82K USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA  MUT.BE $15 16.4 USD
0
$0 0 USD $40 43.73 USD $15 16.4 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
Fintech Select Ltd  Z1S1.BE $0.02 0.02 USD
0
$0 0 USD $2.52K 2.76K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Freeman Gold Corp  3WU.BE $0.07 0.08 USD
-0.71
$0 0 USD $1.6K 1.75K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Kopin Corp  KOC.BE $0.75 0.82 USD
+1.87
$0 0 USD $1K 1.09K USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin