$3.46T
มูลค่าตามราคาตลาดทั้งหมด
$87.59B
วอลุ่มทั้งหมด
BTC 61.32%     ETH 9.12%
การครองตลาด

หน้าผลลัพธ์ 40 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Berlin ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pittler Maschinenfabrik AG  PIT.BE $1.82 1.99 USD
0
$0 0 USD $0 0 USD $1.82 1.99 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
ABL Group ASA  26Q.BE $0.8199 0.9 USD
+1.23
$0 0 USD $0 0 USD $0.81 0.89 USD $0.8199 0.9 USD $0 0 USD 0 $0 0 USD
CCC SA  6RK.BE $45.37 49.6 USD
-0.61
$0 0 USD $0 0 USD $45.37 49.6 USD $45.37 49.6 USD $0 0 USD 0 $0 0 USD
Oshkosh Corp  OK3.BE $96 104.94 USD
+1.05
$0 0 USD $0 0 USD $96 104.94 USD $96 104.94 USD $0 0 USD 0 $0 0 USD
Leggett & Platt Inc  LP1.BE $7.91 8.65 USD
-2.47
$0 0 USD $0 0 USD $7.91 8.65 USD $7.91 8.65 USD $0 0 USD 0 $0 0 USD
RWE AG  RWE.BE $35.86 39.2 USD
+0.93
$0 0 USD $100 109.31 USD $35.51 38.82 USD $35.86 39.2 USD $0 0 USD 0 $0 0 USD
Hanmi Financial Corp  HF7N.BE $19.8 21.64 USD
-2.94
$0 0 USD $0 0 USD $19.8 21.64 USD $19.8 21.64 USD $0 0 USD 0 $0 0 USD
Aixtron SE  AIXA.BE $13.36 14.6 USD
+1.4
$0 0 USD $200 218.63 USD $13.36 14.6 USD $13.36 14.6 USD $0 0 USD 0 $0 0 USD
John Wiley & Sons Inc  2F7.BE $32.8 35.85 USD
+0.61
$0 0 USD $0 0 USD $32.8 35.85 USD $32.8 35.85 USD $0 0 USD 0 $0 0 USD
ATN International Inc  ATP.BE $24 26.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CEZ a.s  CEZ.BE $48.72 53.26 USD
+1.54
$0 0 USD $0 0 USD $48.72 53.26 USD $48.72 53.26 USD $0 0 USD 0 $0 0 USD
Pets at Home Group PLC  6P8.BE $3.15 3.44 USD
+1.22
$0 0 USD $0 0 USD $3.1 3.39 USD $3.15 3.44 USD $0 0 USD 0 $0 0 USD
Crimson Tide PLC  EYM.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eagle Plains Resources Ltd  33E.BE $0.07 0.07 USD
+12.71
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Canada Rare Earth Corp  P4XA.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Floor & Decor Holdings Inc  1FD.BE $64 69.96 USD
+0.79
$0 0 USD $0 0 USD $63.5 69.41 USD $64 69.96 USD $0 0 USD 0 $0 0 USD
Pierre & Vacances  PV6.BE $1.48 1.62 USD
+1.51
$0 0 USD $0 0 USD $1.45 1.59 USD $1.49 1.62 USD $0 0 USD 0 $0 0 USD
First Horizon Corp  FT2.BE $16.4 17.93 USD
-1.8
$0 0 USD $0 0 USD $16.4 17.93 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
China Oriental Group Co Ltd  ORG.BE $0.13 0.14 USD
+0.81
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Acciona SA  AJ3.BE $144.7 158.18 USD
0
$0 0 USD $0 0 USD $144.7 158.18 USD $144.7 158.18 USD $0 0 USD 0 $0 0 USD
PT Pabrik Kertas Tjiwi Kimia Tbk  OB9.BE $0.32 0.35 USD
-3.03
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Sprouts Farmers Market Inc  1FA.BE $136.45 149.16 USD
+1.34
$0 0 USD $0 0 USD $136.45 149.16 USD $136.45 149.16 USD $0 0 USD 0 $0 0 USD
Medtronic PLC  2M6.BE $75.57 82.61 USD
+0.09
$0 0 USD $0 0 USD $75.57 82.61 USD $75.57 82.61 USD $0 0 USD 0 $0 0 USD
Addtech AB  AZZ2.BE $28.98 31.68 USD
+0.98
$0 0 USD $0 0 USD $28.58 31.24 USD $29.02 31.72 USD $0 0 USD 0 $0 0 USD
Luxfer Holdings PLC  LX4A.BE $9.8 10.71 USD
+0.51
$0 0 USD $0 0 USD $9.8 10.71 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Microvision Inc  MVIN.BE $0.9399 1.03 USD
-1.01
$0 0 USD $0 0 USD $0.9399 1.03 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
Graphisoft Park SE  GUV.BE $8.48 9.27 USD
0
$0 0 USD $64 69.96 USD $8.48 9.27 USD $8.48 9.27 USD $0 0 USD 0 $0 0 USD
Tokai Tokyo Financial Holdings Inc  TO91.BE $2.88 3.15 USD
+1.41
$0 0 USD $0 0 USD $2.88 3.15 USD $2.88 3.15 USD $0 0 USD 0 $0 0 USD
BPER Banca SpA  4BE.BE $7.54 8.24 USD
+0.56
$0 0 USD $0 0 USD $7.54 8.24 USD $7.54 8.24 USD $0 0 USD 0 $0 0 USD
Games Workshop Group PLC  G7W.BE $196.6 214.91 USD
-0.15
$0 0 USD $0 0 USD $196.1 214.36 USD $198 216.44 USD $0 0 USD 0 $0 0 USD
Petro Matad Ltd  HA3.BE $0.003 0.0032 USD
+50
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Nidec Corp  NIB1.BE $4.38 4.79 USD
0
$0 0 USD $0 0 USD $4.38 4.79 USD $4.38 4.79 USD $0 0 USD 0 $0 0 USD
Mobile Streams PLC  M4G.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Overseas Grand Oceans Group Ltd  SWL.BE $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hokuetsu Corp  HPE.BE $5.95 6.5 USD
-0.83
$0 0 USD $0 0 USD $5.95 6.5 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
China High Speed Transmission Equipment Group Co Ltd  BGR.BE $0.13 0.14 USD
+6.61
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
PT Telkom Indonesia (Persero) Tbk  TCID.BE $0.13 0.14 USD
+2.33
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Wustenrot & Wurttembergische AG  WUW.BE $13.34 14.58 USD
-1.33
$0 0 USD $0 0 USD $13.34 14.58 USD $13.34 14.58 USD $0 0 USD 0 $0 0 USD
Midland Holdings Ltd  MTK.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Oriental Land Co Ltd  OLL.BE $18.9 20.66 USD
+0.53
$0 0 USD $0 0 USD $18.9 20.66 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
SELLAS Life Sciences Group Inc  RXK3.BE $1.47 1.6 USD
+3.68
$0 0 USD $0 0 USD $1.47 1.6 USD $1.47 1.6 USD $0 0 USD 0 $0 0 USD
Troilus Gold Corp  CM5R.BE $0.45 0.49 USD
+0.67
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
SilverBow Resources Inc  19W.BE $32.8 35.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
North Media A/S  3S8.BE $8.26 9.03 USD
0
$0 0 USD $140 153.04 USD $8.11 8.87 USD $8.26 9.03 USD $0 0 USD 0 $0 0 USD
Starcore International Mines Ltd  V4JA.BE $0.2 0.22 USD
+4.79
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Buenaventura Mining Co Inc  MBU.BE $14.4 15.74 USD
-1.37
$0 0 USD $0 0 USD $14.4 15.74 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
BE Semiconductor Industries NV  BSI.BE $125.65 137.35 USD
-0.4
$0 0 USD $0 0 USD $124.2 135.77 USD $127.3 139.16 USD $0 0 USD 0 $0 0 USD
Tyman PLC  LUO1.BE $4.68 5.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Goldex Resources Corp  G6T2.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Synopsys Inc  SYP.BE $414.6 453.21 USD
+0.06
$0 0 USD $0 0 USD $414.6 453.21 USD $414.6 453.21 USD $0 0 USD 0 $0 0 USD
Evergold Corp  5EG.BE $0.02 0.02 USD
+25
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Thales  CSF.BE $250.3 273.61 USD
+0.32
$0 0 USD $0 0 USD $250.3 273.61 USD $250.3 273.61 USD $0 0 USD 0 $0 0 USD
WNS (Holdings) Ltd  W9N.BE $46.6 50.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eloro Resources Ltd  P2QM.BE $0.79 0.86 USD
-1.25
$0 0 USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Turtle Beach Corp  0P1A.BE $11.1 12.13 USD
+0.91
$0 0 USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
Tubacex SA  TCX.BE $4.05 4.43 USD
+1.25
$0 0 USD $0 0 USD $4 4.37 USD $4.07 4.44 USD $0 0 USD 0 $0 0 USD
Solartron PCL  TUU.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Denison Mines Corp  IUQ.BE $1.49 1.63 USD
+4.05
$0 0 USD $0 0 USD $1.46 1.6 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
MicroStrategy Inc  MIGA.BE $336.4 367.73 USD
+4.8
$0 0 USD $2 2.19 USD $336.4 367.73 USD $336.4 367.73 USD $0 0 USD 0 $0 0 USD
Experian PLC  J2BA.BE $44.4 48.54 USD
+0.91
$0 0 USD $0 0 USD $44 48.1 USD $44.4 48.54 USD $0 0 USD 0 $0 0 USD
OSAKA Titanium technologies Co Ltd  S5M.BE $8.85 9.67 USD
+2.91
$0 0 USD $0 0 USD $8.85 9.67 USD $8.85 9.67 USD $0 0 USD 0 $0 0 USD
The Descartes Systems Group Inc  DC2.BE $85.8 93.79 USD
-0.06
$0 0 USD $0 0 USD $85.75 93.74 USD $85.85 93.85 USD $0 0 USD 0 $0 0 USD
Swisscom AG  SWJA.BE $59 64.49 USD
-0.84
$0 0 USD $0 0 USD $59 64.49 USD $60 65.59 USD $0 0 USD 0 $0 0 USD
BNCCORP Inc  BCN.BE $24.6 26.89 USD
0
$0 0 USD $0 0 USD $24.6 26.89 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
Kumba Iron Ore Ltd  KUI.BE $14.1 15.41 USD
+2.92
$0 0 USD $0 0 USD $13.8 15.09 USD $14.1 15.41 USD $0 0 USD 0 $0 0 USD
AO World PLC  81A.BE $1.08 1.18 USD
0
$0 0 USD $0 0 USD $1.08 1.18 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
Aurora Labs Ltd  0FR.BE $0.02999 0.03 USD
+1.85
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Talon Metals Corp  TAO.BE $0.1499 0.16 USD
-6.98
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Pontus Protein Ltd  8YC.BE $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Salvatore Ferragamo SpA  S9L.BE $5.08 5.55 USD
-2.31
$0 0 USD $0 0 USD $5.08 5.55 USD $5.08 5.55 USD $0 0 USD 0 $0 0 USD
Matador Mining Ltd  MA3.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Apartment Investment & Management Co  AIV.BE $7.2 7.87 USD
0
$0 0 USD $0 0 USD $7.2 7.87 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
Pennon Group PLC  3PN.BE $5.72 6.25 USD
-0.44
$0 0 USD $0 0 USD $5.72 6.25 USD $5.72 6.25 USD $0 0 USD 0 $0 0 USD
Sosei Group Corp  JSS.BE $5.5 6.01 USD
+0.92
$0 0 USD $0 0 USD $5.5 6.01 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
SBI Holdings Inc  ZOF.BE $27.2 29.73 USD
+2.26
$0 0 USD $0 0 USD $27.2 29.73 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
Christie Group PLC  C3U.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Infinity Lithium Corp Ltd  3PM.BE $0.009599 0.01 USD
-2.04
$0 0 USD $0 0 USD $0.009599 0.01 USD $0.009599 0.01 USD $0 0 USD 0 $0 0 USD
Lam Research Corp  LAR.BE $714.6 781.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Activision Blizzard Inc  AIY.BE $88.85 97.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsubishi Estate Co Ltd  MES.BE $16.1 17.6 USD
0
$0 0 USD $0 0 USD $16.1 17.6 USD $16.1 17.6 USD $0 0 USD 0 $0 0 USD
Sogefi SpA  GEF.BE $2.18 2.38 USD
+0.93
$0 0 USD $0 0 USD $2.16 2.36 USD $2.19 2.39 USD $0 0 USD 0 $0 0 USD
Sierra Metals Inc  DFXN.BE $0.6199 0.68 USD
+5.98
$0 0 USD $0 0 USD $0.6199 0.68 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
Aurion Resources Ltd  8RA.BE $0.5 0.55 USD
+2.24
$0 0 USD $0 0 USD $0.5 0.55 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
Juva Life Inc  4VV.BE $0.02 0.02 USD
0
$0 0 USD $30K 32.79K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Ioneer Ltd  4G1.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Li Auto Inc  L87A.BE $24.4 26.67 USD
+2.09
$0 0 USD $0 0 USD $24.3 26.56 USD $24.5 26.78 USD $0 0 USD 0 $0 0 USD
The Cooper Companies Inc  CP6.BE $343.5 375.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Protalix BioTherapeutics Inc  PBDA.BE $1.27 1.39 USD
-2.31
$0 0 USD $0 0 USD $1.27 1.39 USD $1.27 1.39 USD $0 0 USD 0 $0 0 USD
Britvic PLC  B6SA.BE $30.8 33.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iren SpA  TZ8.BE $2.75 3.01 USD
-0.58
$0 0 USD $0 0 USD $2.73 2.99 USD $2.77 3.02 USD $0 0 USD 0 $0 0 USD
Select Sands Corp  ROG.BE $0.006 0.0065 USD
0
$0 0 USD $100K 109.31K USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Pantheon Resources PLC  P3K.BE $0.3099 0.33 USD
-1.61
$0 0 USD $0 0 USD $0.3099 0.33 USD $0.3099 0.33 USD $0 0 USD 0 $0 0 USD
Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA  MUT.BE $17.8 19.46 USD
-2.73
$0 0 USD $0 0 USD $17.8 19.46 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
Fintech Select Ltd  Z1S1.BE $0.02 0.02 USD
+13.16
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Freeman Gold Corp  3WU.BE $0.08 0.09 USD
+6.62
$0 0 USD $0 0 USD $0.07 0.08 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Kopin Corp  KOC.BE $1.37 1.49 USD
+0.66
$0 0 USD $0 0 USD $1.33 1.46 USD $1.37 1.49 USD $0 0 USD 0 $0 0 USD
BNP Paribas  BNPH.BE $38.4 41.98 USD
+2.13
$0 0 USD $0 0 USD $37.4 40.88 USD $38.4 41.98 USD $0 0 USD 0 $0 0 USD
Gap Inc  GAP.BE $17.97 19.65 USD
-1.85
$0 0 USD $0 0 USD $17.97 19.65 USD $17.97 19.65 USD $0 0 USD 0 $0 0 USD
PAVmed Inc  1P5.BE $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Onward Holdings Co Ltd  OWK.BE $3.34 3.65 USD
-0.6
$0 0 USD $0 0 USD $3.34 3.65 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่