Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Total marketcap
$156.5B
Total volume
BTC 61.10%     ETH 7.16%
Dominance

Result Page 39 for Country: Germany Exchange: Berlin Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (8189)
All sectors
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Enterprises Holdings Ltd  BJEB.BE $3.4 3.72 USD
+0.59
$0 0 USD $0 0 USD $3.4 3.72 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
Industria De Diseno Textil SA  IXD1.BE $48.44 52.95 USD
+3.55
$0 0 USD $200 218.63 USD $48.38 52.89 USD $48.44 52.95 USD $0 0 USD 0 $0 0 USD
AngioDynamics Inc  UG2.BE $8.05 8.8 USD
+1.26
$0 0 USD $0 0 USD $8.05 8.8 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
Primary Health Properties PLC  PP51.BE $1.18 1.29 USD
+0.17
$0 0 USD $0 0 USD $1.18 1.29 USD $1.19 1.3 USD $0 0 USD 0 $0 0 USD
Future Metals NL  3R10.BE $0.006 0.0065 USD
+9.09
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
KAR Auction Services Inc  XKR.BE $16.4 17.93 USD
+4.46
$0 0 USD $0 0 USD $16.4 17.93 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
Transgene SA  TGNA.BE $0.63 0.69 USD
+8.62
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
St-Georges Eco-Mining Corp  85G1.BE $0.05 0.05 USD
+4.65
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Getinge AB  GTN.BE $16.57 18.11 USD
-5.45
$0 0 USD $0 0 USD $16.57 18.11 USD $16.57 18.11 USD $0 0 USD 0 $0 0 USD
The Hackett Group Inc  AWT.BE $22.6 24.7 USD
+2.73
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Komatsu Ltd  KOM1.BE $24.39 26.66 USD
+2.01
$0 0 USD $0 0 USD $24.39 26.66 USD $24.39 26.66 USD $0 0 USD 0 $0 0 USD
Ping An Insurance (Group) Co. of China Ltd  PZX.BE $5.17 5.66 USD
+2.09
$0 0 USD $0 0 USD $5.12 5.6 USD $5.17 5.66 USD $0 0 USD 0 $0 0 USD
Advanced Micro Devices Inc  AMD.BE $78 85.26 USD
+5.01
$0 0 USD $0 0 USD $78 85.26 USD $78 85.26 USD $0 0 USD 0 $0 0 USD
Danone SA  BSND.BE $14.8 16.18 USD
+1.37
$0 0 USD $0 0 USD $14.6 15.96 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Softline AG  SFD1.BE $0.88 0.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kunlun Energy Co Ltd  CTJ1.BE $0.8399 0.92 USD
+1.2
$0 0 USD $0 0 USD $0.8399 0.92 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
Nathan's Famous Inc  NFA.BE $67 73.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Duni AB  2DU.BE $8.84 9.66 USD
+0.23
$0 0 USD $0 0 USD $8.81 9.63 USD $8.87 9.7 USD $0 0 USD 0 $0 0 USD
Telenet Group Holding NV  T4I.BE $21.1 23.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bakrie Sumatera Plantations Tbk  OSW.BE $0.009499 0.01 USD
-13.64
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
B+S Banksysteme AG  DTD2.BE $1.94 2.12 USD
-0.51
$0 0 USD $0 0 USD $1.94 2.12 USD $1.94 2.12 USD $0 0 USD 0 $0 0 USD
Fox e-mobility AG  CT4.BE $0.05 0.05 USD
0
$0 0 USD $607 663.53 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Treasury Wine Estates Ltd  T7W.BE $4.91 5.37 USD
+3.24
$0 0 USD $0 0 USD $4.91 5.37 USD $4.91 5.37 USD $0 0 USD 0 $0 0 USD
Sumitomo Mitsui Trust Holdings Inc  MIU.BE $20.6 22.52 USD
+1.98
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Mitsubishi Paper Mills Ltd  MPX.BE $4.64 5.07 USD
+2.2
$0 0 USD $0 0 USD $4.64 5.07 USD $4.64 5.07 USD $0 0 USD 0 $0 0 USD
Ebara Corp  EAR.BE $12.07 13.19 USD
+2.55
$0 0 USD $0 0 USD $12.07 13.19 USD $12.07 13.19 USD $0 0 USD 0 $0 0 USD
Verint Systems Inc  VTY.BE $14.5 15.85 USD
+3.57
$0 0 USD $0 0 USD $14.5 15.85 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
Sanofi SA  SNW.BE $93 101.66 USD
+3.33
$0 0 USD $0 0 USD $93 101.66 USD $93 101.66 USD $0 0 USD 0 $0 0 USD
Abcourt Mines Inc  AML.BE $0.02999 0.04 USD
-5.56
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Galp Energia SGPS SA  GZ5.BE $13.7 14.98 USD
+2.51
$0 0 USD $0 0 USD $13.7 14.98 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
Adventus Mining Corp  AZC.BE $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Polski Holding Nieruchomosci SA  2PN.BE $2.32 2.54 USD
-0.85
$0 0 USD $0 0 USD $2.32 2.54 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
Musashi Seimitsu Industry Co Ltd  67X.BE $13.5 14.76 USD
+0.75
$0 0 USD $0 0 USD $13.4 14.65 USD $13.5 14.76 USD $0 0 USD 0 $0 0 USD
BioCryst Pharmaceuticals Inc  BO1.BE $6.87 7.51 USD
+6.61
$0 0 USD $0 0 USD $6.87 7.51 USD $6.87 7.51 USD $0 0 USD 0 $0 0 USD
American Aires Inc  A5A.BE $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sunnova Energy International Inc  7SE.BE $0.2099 0.23 USD
+8.41
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Paramount Gold Nevada Corp  P9G.BE $0.32 0.35 USD
-2.41
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Dana Inc  4DH.BE $10.4 11.37 USD
+1.96
$0 0 USD $0 0 USD $10.4 11.37 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
Oesterreichische Post AG  O3P.BE $30.2 33.01 USD
+1.34
$0 0 USD $0 0 USD $30.2 33.01 USD $30.2 33.01 USD $0 0 USD 0 $0 0 USD
Digihost Technology Inc  1NQ1.BE $4.23 4.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Steel Dynamics Inc  SD5.BE $106.44 116.35 USD
+8.68
$0 0 USD $0 0 USD $106.44 116.35 USD $106.44 116.35 USD $0 0 USD 0 $0 0 USD
Amphenol Corp  XPH.BE $65 71.05 USD
+13.06
$0 0 USD $0 0 USD $58.5 63.95 USD $65 71.05 USD $0 0 USD 0 $0 0 USD
Intesa Sanpaolo  IESJ.BE $27 29.51 USD
+2.27
$0 0 USD $0 0 USD $26.8 29.3 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
Digitalist Group Oyj  TI6.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CA Immobilien Anlagen AG  BZY.BE $24.14 26.39 USD
-0.74
$0 0 USD $0 0 USD $24.14 26.39 USD $24.56 26.85 USD $0 0 USD 0 $0 0 USD
Orange SA  FTE.BE $12.69 13.87 USD
+0.71
$0 0 USD $31 33.89 USD $12.69 13.87 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Tencent Music Entertainment Group  63TA.BE $11.1 12.13 USD
+4.72
$0 0 USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
Archrock Inc  54E.BE $20.6 22.52 USD
+4.57
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Sparton Resources Inc  SVZ.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Altiplano Metals Inc  9AJ1.BE $0.02999 0.04 USD
+3.16
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Boot Barn Holdings Inc  OBB.BE $85.5 93.46 USD
+4.91
$0 0 USD $0 0 USD $83 90.73 USD $85.5 93.46 USD $0 0 USD 0 $0 0 USD
Jost AG  JOX.BE $7.15 7.82 USD
0
$0 0 USD $0 0 USD $7.15 7.82 USD $7.15 7.82 USD $0 0 USD 0 $0 0 USD
Bid Corp Ltd  2Q7.BE $21.8 23.83 USD
+0.93
$0 0 USD $0 0 USD $21.6 23.61 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Webis Holdings PLC  BJK.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Frontera Energy Corp  3PY3.BE $3.08 3.37 USD
-4.94
$0 0 USD $0 0 USD $3.06 3.34 USD $3.14 3.43 USD $0 0 USD 0 $0 0 USD
PT Media Nusantara Citra Tbk  5M2.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Readcrest Capital AG  EXJ.BE $0.9499 1.04 USD
-2.56
$0 0 USD $0 0 USD $0.9499 1.04 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
ReproCELL Incorp  6RC.BE $0.7099 0.77 USD
+1.44
$0 0 USD $0 0 USD $0.7099 0.77 USD $0.7099 0.77 USD $0 0 USD 0 $0 0 USD
Wynn Macau Ltd  8WY.BE $0.5699 0.62 USD
+5.67
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Phibro Animal Health Corp  PB8.BE $15 16.4 USD
+5.63
$0 0 USD $0 0 USD $15 16.4 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
Halma PLC  H11.BE $31.58 34.52 USD
+2.13
$0 0 USD $0 0 USD $31.58 34.52 USD $31.58 34.52 USD $0 0 USD 0 $0 0 USD
Atara Biotherapeutics Inc  AT2.BE $8.85 9.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Porsche Automobil Holding SE  PAH3.BE $35.19 38.47 USD
+2.36
$0 0 USD $0 0 USD $35.19 38.47 USD $35.19 38.47 USD $0 0 USD 0 $0 0 USD
Hess Corp  AHC.BE $114.78 125.47 USD
+5.36
$0 0 USD $0 0 USD $114.78 125.47 USD $114.78 125.47 USD $0 0 USD 0 $0 0 USD
Scales Corp Ltd  S05.BE $2.26 2.47 USD
+2.73
$0 0 USD $0 0 USD $2.26 2.47 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
Compagnia Immobiliare Azionaria SpA  IAZ.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NXP Semiconductors NV  VNX.BE $156.5 171.08 USD
+5.03
$0 0 USD $0 0 USD $156.5 171.08 USD $156.5 171.08 USD $0 0 USD 0 $0 0 USD
AP Oil International Ltd  AIE.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LightInTheBox Holding Co Ltd  L4XA.BE $0.39 0.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Everbright Ltd  EVI.BE $0.45 0.49 USD
+3.24
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
ShaMaran Petroleum Corp  3B8.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Faurecia SE  FAU.BE $6.71 7.33 USD
+6.31
$0 0 USD $0 0 USD $6.71 7.33 USD $6.71 7.33 USD $0 0 USD 0 $0 0 USD
Fresenius Medical Care AG & Co. KGaA  FME.BE $41.86 45.76 USD
-0.71
$0 0 USD $0 0 USD $41.86 45.76 USD $42.59 46.56 USD $0 0 USD 0 $0 0 USD
Spectris PLC  FA9.BE $23.6 25.8 USD
+2.61
$0 0 USD $0 0 USD $23 25.14 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
Tantalex Lithium Resources Corp  1T0.BE $0.02 0.02 USD
0
$0 0 USD $115.32K 126.06K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
PTT Exploration & Production PCL  NVAL.BE $3.84 4.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xiwang Property Holdings Co Ltd  XSA.BE $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EOG Resources Inc  EO5.BE $99.75 109.04 USD
+2.31
$0 0 USD $0 0 USD $98.42 107.59 USD $99.75 109.04 USD $0 0 USD 0 $0 0 USD
Magnetite Mines Ltd  R8Q1.BE $0.1499 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vastned Belgium  IJX.BE $28.1 30.72 USD
-0.35
$0 0 USD $0 0 USD $28.1 30.72 USD $28.5 31.15 USD $0 0 USD 0 $0 0 USD
Cartier Resources Inc  6CA.BE $0.05999 0.07 USD
-5.99
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Raiffeisen Bank International AG  RAW.BE $23.3 25.47 USD
+6.88
$0 0 USD $0 0 USD $21.98 24.03 USD $23.3 25.47 USD $0 0 USD 0 $0 0 USD
Allied Esports Entertainment Inc  2AA.BE $0.8699 0.95 USD
+2.35
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
African Equity Empowerment Investments Ltd  SBK.BE $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Walt Disney Co  WDP.BE $76.6 83.73 USD
+4.5
$0 0 USD $0 0 USD $76.6 83.73 USD $76.6 83.73 USD $0 0 USD 0 $0 0 USD
China Natural Resources Inc  NY6.BE $3.65 3.99 USD
0
$0 0 USD $2.05K 2.24K USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Sanken Electric Co Ltd  XSK.BE $38.2 41.76 USD
+0.53
$0 0 USD $0 0 USD $38.2 41.76 USD $38.2 41.76 USD $0 0 USD 0 $0 0 USD
Whirlpool Corp  WHR.BE $69.58 76.06 USD
+2.96
$0 0 USD $0 0 USD $69.5 75.97 USD $69.8 76.3 USD $0 0 USD 0 $0 0 USD
Freegold Ventures Ltd  FR4N.BE $0.63 0.69 USD
-3.67
$0 0 USD $0 0 USD $0.63 0.69 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
TopBuild Corp  28T.BE $258 282.03 USD
+2.38
$0 0 USD $0 0 USD $256 279.84 USD $258 282.03 USD $0 0 USD 0 $0 0 USD
Immofinanz AG  IMO1.BE $17.37 18.99 USD
-4.4
$0 0 USD $0 0 USD $17.37 18.99 USD $18.26 19.96 USD $0 0 USD 0 $0 0 USD
Bank Bradesco SA  BREA.BE $1.78 1.95 USD
0
$0 0 USD $0 0 USD $1.78 1.95 USD $1.79 1.96 USD $0 0 USD 0 $0 0 USD
Akamai Technologies Inc  AK3.BE $65.15 71.22 USD
+4.93
$0 0 USD $0 0 USD $65.15 71.22 USD $65.15 71.22 USD $0 0 USD 0 $0 0 USD
Sonos Inc  8SO.BE $7.57 8.27 USD
+3.59
$0 0 USD $0 0 USD $7.39 8.07 USD $7.57 8.27 USD $0 0 USD 0 $0 0 USD
True Corp PCL  TAFG.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Puma Biotechnology Inc  0PB.BE $2.66 2.9 USD
+0.38
$0 0 USD $0 0 USD $2.66 2.9 USD $2.69 2.94 USD $0 0 USD 0 $0 0 USD
Celsius Resources Ltd  FX8.BE $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
K2 Gold Corp  23K.BE $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Maven Brands Inc  TLA.BE $0.005 0.0054 USD
0
$0 0 USD $16 17.49 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Azkoyen SA  AKK.BE $7.42 8.11 USD
0
$0 0 USD $0 0 USD $7.4 8.09 USD $7.56 8.26 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here