$3.47T
总市值
$83.04B
总容积
BTC 61.41%     ETH 9.15%
比特币主导

结果页面 32,国家/地区:德国,交易所:Berlin ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (8189)
所有版块
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FirstService Corp  1GIA.BE $152 166.16 USD
-0.65
$0 0 USD $0 0 USD $152 166.16 USD $152 166.16 USD $0 0 USD 0 $0 0 USD
Towne Bank  3T8.BE $30.4 33.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Armada Hoffler Properties Inc  791.BE $5.9 6.45 USD
-0.84
$0 0 USD $0 0 USD $5.9 6.45 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
Molecule Holdings Inc  ERV2.BE $0.003 0.0032 USD
0
$0 0 USD $60K 65.59K USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
XORTX Therapeutics Inc  ANU1.BE $4.46 4.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Comet Resources Ltd  CT5.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LMS Capital Ord  L6G.BE $1.04 1.14 USD
0
$0 0 USD $1.44K 1.57K USD $0.23 0.25 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Terna Energy SA  44T.BE $19.6 21.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TPC Consolidated Ltd  T7P.BE $6.65 7.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Itau Corpbanca  D8S.BE $2.58 2.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Formycon AG  FYB.BE $27.4 29.95 USD
+0.55
$0 0 USD $0 0 USD $27.25 29.79 USD $27.55 30.12 USD $0 0 USD 0 $0 0 USD
Alstom SA  AOMU.BE $1.91 2.09 USD
+4.37
$0 0 USD $0 0 USD $1.84 2.01 USD $1.91 2.09 USD $0 0 USD 0 $0 0 USD
Orora Ltd  OORD.BE $1.02 1.11 USD
0
$0 0 USD $0 0 USD $1.02 1.11 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
Rithm Capital Corp  14N1.BE $9.79 10.7 USD
+0.08
$0 0 USD $0 0 USD $9.79 10.7 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Compleo Charging Solutions AG  C0M.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Sligro Food Group NV  8SF.BE $14.58 15.94 USD
0
$0 0 USD $0 0 USD $14.54 15.89 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
Applied Industrial Technologies Inc  AT4.BE $194 212.07 USD
-0.51
$0 0 USD $0 0 USD $194 212.07 USD $194 212.07 USD $0 0 USD 0 $0 0 USD
Pilbara Minerals Ltd  PLR.BE $0.7099 0.78 USD
-5.15
$0 0 USD $0 0 USD $0.7099 0.78 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
Hawaiian Holdings Inc  1HW.BE $15.5 16.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Corticeira Amorim SGPS SA  AS4.BE $7.72 8.44 USD
-0.39
$0 0 USD $0 0 USD $7.72 8.44 USD $7.72 8.44 USD $0 0 USD 0 $0 0 USD
First Solar Inc  F3A.BE $152.92 167.16 USD
+7.01
$0 0 USD $0 0 USD $152.92 167.16 USD $152.92 167.16 USD $0 0 USD 0 $0 0 USD
Aemetis Inc  DW51.BE $1.67 1.83 USD
+0.36
$0 0 USD $0 0 USD $1.67 1.83 USD $1.68 1.83 USD $0 0 USD 0 $0 0 USD
Newell Brands Inc  NWL.BE $4.53 4.95 USD
-2.79
$0 0 USD $0 0 USD $4.53 4.95 USD $4.53 4.95 USD $0 0 USD 0 $0 0 USD
Torex Gold Resources Inc  73GN.BE $30.72 33.58 USD
-0.26
$0 0 USD $0 0 USD $30.72 33.58 USD $30.76 33.62 USD $0 0 USD 0 $0 0 USD
CTT-Correios de Portugal SA  C7T.BE $7.25 7.93 USD
-0.96
$0 0 USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Kontoor Brands Inc  3KO.BE $53.82 58.83 USD
+0.71
$0 0 USD $0 0 USD $53.82 58.83 USD $53.9 58.92 USD $0 0 USD 0 $0 0 USD
Halozyme Therapeutics Inc  RV7.BE $46.69 51.04 USD
+0.26
$0 0 USD $0 0 USD $46.69 51.04 USD $46.69 51.04 USD $0 0 USD 0 $0 0 USD
Raspberry Pi Holdings PLC R  0IK.BE $5.64 6.17 USD
-1.74
$0 0 USD $0 0 USD $5.64 6.17 USD $5.74 6.27 USD $0 0 USD 0 $0 0 USD
Sumitomo Corp  SUMA.BE $21.61 23.62 USD
+0.37
$0 0 USD $0 0 USD $21.61 23.62 USD $21.61 23.62 USD $0 0 USD 0 $0 0 USD
UniCredit SpA  CRIP.BE $28.4 31.05 USD
+1.43
$0 0 USD $0 0 USD $28 30.61 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
vTv Therapeutics Inc  5VT.BE $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQ.BE $23.94 26.17 USD
+1.92
$0 0 USD $500 546.57 USD $23.94 26.17 USD $24.08 26.32 USD $0 0 USD 0 $0 0 USD
Urban Outfitters Inc  UOF.BE $58.22 63.64 USD
-0.41
$0 0 USD $0 0 USD $58.22 63.64 USD $58.22 63.64 USD $0 0 USD 0 $0 0 USD
China Shuifa Singyes Energy Holdings Ltd  KG0A.BE $0.02 0.02 USD
-6.38
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Kezar Life Sciences Inc  2KZ.BE $0.6999 0.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Schnitzer Steel Industries Inc  SS1A.BE $25.4 27.77 USD
+1.6
$0 0 USD $0 0 USD $25.4 27.77 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
Treasury Metals Inc  TRC1.BE $0.56 0.61 USD
0
$0 0 USD $1K 1.09K USD $0.14 0.16 USD $0.6199 0.67 USD $0 0 USD 0 $0 0 USD
Taiheiyo Cement Corp  TIE.BE $20.8 22.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elicera Therapeutics AB  8E8.BE $0.51 0.56 USD
+8.59
$0 0 USD $0 0 USD $0.46 0.51 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
Coala-Life Group AB  RBR.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Urbanimmersive Inc  2V6A.BE $0.02 0.02 USD
0
$0 0 USD $4K 4.37K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Johnson Matthey PLC  JMT2.BE $19.99 21.85 USD
-0.84
$0 0 USD $0 0 USD $19.99 21.85 USD $19.99 21.85 USD $0 0 USD 0 $0 0 USD
Taaleri PLC  295.BE $7.11 7.77 USD
-0.14
$0 0 USD $0 0 USD $7.1 7.76 USD $7.12 7.78 USD $0 0 USD 0 $0 0 USD
Manawa Energy Ltd  2Q8.BE $3.34 3.65 USD
+1.83
$0 0 USD $0 0 USD $3.34 3.65 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
Obrascon Huarte Lain SA  HUA.BE $0.2899 0.32 USD
-1.02
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Kanematsu Corp  S3K.BE $15.8 17.27 USD
+1.28
$0 0 USD $0 0 USD $15.8 17.27 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
GoingPublic Media AG  G6P.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Duke Energy Corp  D2MN.BE $101.12 110.54 USD
+1.1
$0 0 USD $0 0 USD $101.12 110.54 USD $101.12 110.54 USD $0 0 USD 0 $0 0 USD
Bidvest Group Ltd  NQL1.BE $14.9 16.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nongfu Spring Co Ltd  7NF.BE $4.36 4.77 USD
+1.4
$0 0 USD $0 0 USD $4.36 4.77 USD $4.38 4.79 USD $0 0 USD 0 $0 0 USD
PT Japfa Comfeed Indonesia Tbk  1JC1.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Credit Agricole SA  XCA.BE $16.01 17.5 USD
+1.46
$0 0 USD $0 0 USD $15.83 17.3 USD $16.04 17.53 USD $0 0 USD 0 $0 0 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd  GU5.BE $2 2.19 USD
0
$0 0 USD $0 0 USD $2 2.19 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
Julius Baer Gruppe AG  JGE1.BE $11.3 12.35 USD
+1.8
$0 0 USD $0 0 USD $11.2 12.24 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Newcore Gold Ltd  PI8.BE $0.4199 0.45 USD
-2.12
$0 0 USD $0 0 USD $0.4199 0.45 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Quebec Precious Metals Corp  YXEP.BE $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Psyched Wellness Ltd  5U9.BE $0.02 0.02 USD
+32
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Albertsons Companies Inc  27S.BE $18.4 20.11 USD
+1.1
$0 0 USD $0 0 USD $18.4 20.11 USD $18.4 20.11 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRYN.BE $422.45 461.79 USD
-0.06
$0 0 USD $0 0 USD $422.45 461.79 USD $422.45 461.79 USD $0 0 USD 0 $0 0 USD
Rexford Industrial Realty Inc  3I0.BE $31.6 34.54 USD
0
$0 0 USD $0 0 USD $31.6 34.54 USD $31.6 34.54 USD $0 0 USD 0 $0 0 USD
Savannah Resources PLC  SAV.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Kuehne + Nagel International AG  KNIU.BE $38.6 42.2 USD
-3.02
$0 0 USD $0 0 USD $38.6 42.2 USD $39.6 43.29 USD $0 0 USD 0 $0 0 USD
Atlanticus Holdings Corp  YCC.BE $43.8 47.88 USD
-4.37
$0 0 USD $0 0 USD $43.8 47.88 USD $43.8 47.88 USD $0 0 USD 0 $0 0 USD
Telecom Plus PLC  T8T.BE $24.2 26.45 USD
+2.54
$0 0 USD $0 0 USD $24.2 26.45 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Ports Ltd  CTH.BE $0.52 0.57 USD
-1.78
$0 0 USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
Q & M Dental Group (Singapore) Ltd  QMBN.BE $0 0 USD
-1.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
YIT Oyj  YIT.BE $2.49 2.72 USD
-1.89
$0 0 USD $0 0 USD $2.49 2.72 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
Discovery Ltd  D3H.BE $10.4 11.37 USD
0
$0 0 USD $0 0 USD $10.4 11.37 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
Tpi Polene PCL  NVP6.BE $0.02 0.02 USD
-4.55
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
D-MARKET Electronic Services & Trading  8WZ.BE $2.5 2.73 USD
+3.31
$0 0 USD $0 0 USD $2.46 2.69 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Eurobank Ergasias Services And Holdings SA  EFGD.BE $2.66 2.91 USD
-0.26
$0 0 USD $0 0 USD $2.66 2.91 USD $2.66 2.91 USD $0 0 USD 0 $0 0 USD
Hyrican Informationssysteme AG  HYI.BE $4.6 5.03 USD
0
$0 0 USD $0 0 USD $4.6 5.03 USD $4.6 5.03 USD $0 0 USD 0 $0 0 USD
PharmaSGP Holding SE  PSG.BE $28.8 31.48 USD
0
$0 0 USD $0 0 USD $28.8 31.48 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
EnviroMetal Technologies Inc  7N20.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Gold Fields Ltd  EDG.BE $22 24.05 USD
-0.9
$0 0 USD $0 0 USD $22 24.05 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
enVVeno Medical Corp  5HJ.BE $3.76 4.11 USD
-0.53
$0 0 USD $0 0 USD $3.76 4.11 USD $3.76 4.11 USD $0 0 USD 0 $0 0 USD
NRW Holdings Ltd  3NR.BE $1.6 1.75 USD
-0.62
$0 0 USD $0 0 USD $1.6 1.75 USD $1.6 1.75 USD $0 0 USD 0 $0 0 USD
Storytel AB  DST.BE $8.15 8.91 USD
-0.55
$0 0 USD $0 0 USD $8.11 8.86 USD $8.19 8.95 USD $0 0 USD 0 $0 0 USD
Distribuidora Internacional De Alimentacion SA  DI6.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Baozun Inc  2BZ.BE $0.8499 0.93 USD
+1.55
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
Abionyx Pharma  609.BE $1.19 1.3 USD
+0.17
$0 0 USD $0 0 USD $1.19 1.3 USD $1.19 1.3 USD $0 0 USD 0 $0 0 USD
Costamare Inc  LCM.BE $7.99 8.73 USD
+2.96
$0 0 USD $0 0 USD $7.99 8.73 USD $7.99 8.73 USD $0 0 USD 0 $0 0 USD
International Lithium Corp  IAH.BE $0.01 0.01 USD
+27.78
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Elis SA  7EL.BE $23.62 25.82 USD
-0.51
$0 0 USD $0 0 USD $23.62 25.82 USD $23.62 25.82 USD $0 0 USD 0 $0 0 USD
Irisity AB  69M.BE $0.04 0.04 USD
-18.85
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Cambi ASA  3W7.BE $1.64 1.79 USD
-2.09
$0 0 USD $0 0 USD $1.64 1.79 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
MedCap AB  61MA.BE $38.25 41.81 USD
+0.66
$0 0 USD $0 0 USD $37.95 41.48 USD $38.4 41.98 USD $0 0 USD 0 $0 0 USD
Replimune Group Inc  7R8.BE $8.35 9.13 USD
0
$0 0 USD $0 0 USD $8.35 9.13 USD $8.35 9.13 USD $0 0 USD 0 $0 0 USD
New Age Metals Inc  P7J2.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS telcom AG  LSX.BE $5 5.47 USD
+2.88
$0 0 USD $0 0 USD $5 5.47 USD $5 5.47 USD $0 0 USD 0 $0 0 USD
Capital Environment Holdings Ltd  H2Y.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chatham Rock Phosphate Ltd  3GRE.BE $0.04 0.04 USD
+5.48
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Clover Corp Ltd  UWA.BE $0.27 0.3 USD
-1.45
$0 0 USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Greenland Hong Kong Holdings Ltd  QFRA.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oxford BioMedica PLC  OXOA.BE $3.86 4.22 USD
+1.05
$0 0 USD $0 0 USD $3.8 4.15 USD $3.88 4.24 USD $0 0 USD 0 $0 0 USD
Yoc AG  YOC.BE $14.7 16.07 USD
0
$0 0 USD $0 0 USD $14.7 16.07 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
Boston Scientific Corp  BSX.BE $86 94.01 USD
-1.15
$0 0 USD $0 0 USD $86 94.01 USD $86 94.01 USD $0 0 USD 0 $0 0 USD
RIXX Invest AG  R2E.BE $4.7 5.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HUYA Inc  HY5A.BE $3.3 3.61 USD
-2.94
$0 0 USD $0 0 USD $3.3 3.61 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
Coca-Cola Europacific Partners PLC  CK0.BE $80.7 88.22 USD
-0.25
$0 0 USD $0 0 USD $80.6 88.11 USD $80.7 88.22 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看