ประเทศ: เยอรมนี หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: บริการโทรคมนาคม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (210)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (235)
- อาร์เจนตินา (12)
- ออสเตรเลีย (18)
- ออสเตรีย (24)
- เบลเยียม (6)
- บราซิล (32)
- แคนาดา (36)
- ชิลี (2)
- จีน (18)
- สาธารณรัฐเช็ก (1)
- ฟินแลนด์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (210)
- กรีซ (1)
- ฮ่องกง (17)
- อินเดีย (23)
- อินโดนีเซีย (16)
- อิสราเอล (10)
- อิตาลี (11)
- ญี่ปุ่น (28)
- มาเลเซีย (15)
- เม็กซิโก (13)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (3)
- นอร์เวย์ (2)
- โปแลนด์ (5)
- โปรตุเกส (2)
- กาตาร์ (2)
- รัสเซีย (10)
- สิงคโปร์ (7)
- แอฟริกาใต้ (7)
- เกาหลีใต้ (7)
- สเปน (5)
- ซูรินาเม (5)
- สวีเดน (12)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (7)
- ไทย (26)
- ตุรกี (2)
- สหราชอาณาจักร (41)
กระดานเทรดทั้งหมด
บริการด้านการสื่อสาร (210)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (210)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT&T Inc. SOBA.DE | $24.5 26.78 USD |
+1.96
|
$176.42B 192.85B USD | $1.96K 2.14K USD | $23.95 26.18 USD | $24.5 26.78 USD | $176.42B 192.85B USD | 17.75 | $1.38 1.51 USD | |
| Verizon Communications Inc. BAC.DE | $37.09 40.54 USD |
+0.26
|
$156.38B 170.95B USD | $1.86K 2.03K USD | $37.01 40.45 USD | $37.82 41.34 USD | $156.38B 170.95B USD | 10.41 | $3.56 3.89 USD | |
| Deutsche Telekom AG DTE.F | $30.9 33.78 USD |
-0.32
|
$151.52B 165.63B USD | $4.91K 5.36K USD | $30.74 33.6 USD | $31.15 34.05 USD | $151.52B 165.63B USD | 12.61 | $2.45 2.68 USD | |
| Deutsche Telekom AG DTE.DE | $30.83 33.7 USD |
-0.61
|
$151.08B 165.15B USD | $3.84M 4.19M USD | $30.72 33.58 USD | $31.18 34.08 USD | $151.08B 165.15B USD | 12.58 | $2.45 2.68 USD | |
| NTT, Inc. NTT.F | $0.9 0.98 USD |
-0.3
|
$75.14B 82.14B USD | $40.28K 44.04K USD | $0.9 0.98 USD | $0.9 0.98 USD | $75.14B 82.14B USD | 12.82 | $0.07 0.08 USD | |
| Orange S.A. FTE.DE | $13.38 14.63 USD |
+1.87
|
$35.91B 39.25B USD | $594 649.32 USD | $13.22 14.45 USD | $13.38 14.63 USD | $35.91B 39.25B USD | 17.37 | $0.77 0.84 USD | |
| Telefónica, S.A. TNE5.F | $4.58 5.01 USD |
+1.1
|
$25.91B 28.33B USD | $5.03K 5.5K USD | $4.52 4.94 USD | $4.58 5.01 USD | $25.91B 28.33B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TNE5.DE | $4.55 4.97 USD |
+0.24
|
$25.69B 28.09B USD | $10.05K 10.98K USD | $4.53 4.95 USD | $4.57 4.99 USD | $25.69B 28.09B USD | 0 | -$0.09 -0.09 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.93 1.02 USD |
+1.13
|
$22.74B 24.86B USD | $709.89K 776.01K USD | $0.91 1 USD | $0.9499 1.04 USD | $22.74B 24.86B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.26 2.47 USD |
0
|
$22.01B 24.07B USD | $1K 1.09K USD | $2.26 2.47 USD | $2.3 2.51 USD | $22.01B 24.07B USD | 18.83 | $0.12 0.13 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.14 USD |
0
|
$13.63B 14.89B USD | $5.51K 6.02K USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.63B 14.89B USD | 13.00 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.4099 0.45 USD |
+2.27
|
$9.1B 9.95B USD | $20.47K 22.38K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $9.1B 9.95B USD | 0 | -$0.02 -0.02 USD | |
| United Internet AG UTDI.DE | $24.2 26.45 USD |
+1.94
|
$4.18B 4.57B USD | $147.21K 160.92K USD | $23.64 25.84 USD | $24.22 26.48 USD | $4.18B 4.57B USD | 0 | -$0.31 -0.3 USD | |
| 1&1 AG 1U1.DE | $18.58 20.31 USD |
-0.32
|
$3.28B 3.58B USD | $32.53K 35.56K USD | $18.58 20.31 USD | $18.78 20.53 USD | $3.28B 3.58B USD | 18.57 | $1 1.09 USD | |
| freenet AG FNTN.DE | $27.48 30.04 USD |
-0.43
|
$3.27B 3.57B USD | $172.74K 188.83K USD | $27.36 29.91 USD | $27.64 30.21 USD | $3.27B 3.57B USD | 12.21 | $2.25 2.46 USD | |
| Tele Columbus AG TC1.HM | $0.4199 0.46 USD |
0
|
$124.58M 136.18M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $124.58M 136.18M USD | 0 | -$0.95 -1.03 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05999 0.07 USD |
0
|
$50.3M 54.98M USD | $2.63K 2.87K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $50.3M 54.98M USD | 2.02 | $0.03 0.03 USD | |
| LS telcom AG LSX.DE | $4.52 4.94 USD |
+0.44
|
$26.18M 28.62M USD | $6 6.56 USD | $4.5 4.92 USD | $4.54 4.96 USD | $26.18M 28.62M USD | 0 | -$0.47 -0.5 USD | |
| T-Mobile US, Inc. TM5.F | $203.1 222.02 USD |
+1.32
|
$234.72B 256.58B USD | $8 8.75 USD | $203.1 222.02 USD | $203.1 222.02 USD | $234.72B 256.58B USD | 23.39 | $8.68 9.49 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $24.07 26.31 USD |
-0.06
|
$173.29B 189.42B USD | $761 831.88 USD | $23.96 26.19 USD | $24.07 26.31 USD | $173.29B 189.42B USD | 17.43 | $1.38 1.51 USD | |
| Verizon Communications Inc. BAC.F | $37.03 40.48 USD |
-0.38
|
$156.13B 170.67B USD | $373 407.74 USD | $36.94 40.37 USD | $37.06 40.51 USD | $156.13B 170.67B USD | 10.40 | $3.56 3.89 USD | |
| Deutsche Telekom AG DTEA.F | $30.6 33.45 USD |
+0.66
|
$153.01B 167.26B USD | $50 54.66 USD | $30.4 33.23 USD | $30.6 33.45 USD | $153.01B 167.26B USD | 12.48 | $2.45 2.68 USD | |
| Comcast Corporation CTP2.DE | $30.25 33.07 USD |
-1.45
|
$112.66B 123.15B USD | $29 31.7 USD | $30.18 32.99 USD | $30.25 33.07 USD | $112.66B 123.15B USD | 8.79 | $3.44 3.76 USD | |
| Comcast Corporation CTP2.F | $30.17 32.98 USD |
-1.16
|
$112.55B 123.04B USD | $48 52.47 USD | $30.17 32.98 USD | $30.35 33.18 USD | $112.55B 123.04B USD | 8.77 | $3.44 3.76 USD | |
| SoftBank Group Corp. SFTU.F | $31.8 34.76 USD |
+3.92
|
$93.25B 101.94B USD | $25 27.33 USD | $31 33.89 USD | $31.8 34.76 USD | $93.25B 101.94B USD | 13.82 | $2.3 2.51 USD | |
| SoftBank Group Corp. SFT.F | $61.75 67.5 USD |
-1.92
|
$88.13B 96.34B USD | $2.09K 2.28K USD | $61.75 67.5 USD | $62.53 68.35 USD | $88.13B 96.34B USD | 13.42 | $4.6 5.03 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| NTT, Inc. NLV.F | $22.6 24.7 USD |
0
|
$75.37B 82.39B USD | $100 109.31 USD | $22.4 24.49 USD | $22.6 24.7 USD | $75.37B 82.39B USD | 12.76 | $1.77 1.93 USD | |
| SoftBank Corp. 3AG1.F | $1.33 1.46 USD |
+4.14
|
$64.87B 70.92B USD | $600 655.88 USD | $1.28 1.4 USD | $1.33 1.46 USD | $64.87B 70.92B USD | 22.22 | $0.06 0.07 USD | |
| SoftBank Corp. 3AG0.F | $12 13.12 USD |
0
|
$62.3B 68.1B USD | $4 4.37 USD | $12 13.12 USD | $12 13.12 USD | $62.3B 68.1B USD | 18.75 | $0.64 0.7 USD | |
| KDDI Corporation DIP0.F | $14.2 15.52 USD |
+0.71
|
$58.32B 63.75B USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $58.32B 63.75B USD | 14.19 | $1 1.09 USD | |
| KDDI Corporation DIP.F | $14.53 15.88 USD |
+0.69
|
$58.31B 63.74B USD | $319 348.71 USD | $14.53 15.88 USD | $14.53 15.88 USD | $58.31B 63.74B USD | 14.52 | $1 1.09 USD | |
| Charter Communications, Inc. CQD.F | $348.65 381.12 USD |
-1.62
|
$53.26B 58.22B USD | $41 44.82 USD | $348.65 381.12 USD | $350.1 382.71 USD | $53.26B 58.22B USD | 11.48 | $30.37 33.2 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.54 2.78 USD |
+0.28
|
$42.55B 46.52B USD | $4.3K 4.7K USD | $2.54 2.78 USD | $2.54 2.78 USD | $42.55B 46.52B USD | 15.90 | $0.16 0.17 USD | |
| Singapore Telecommunications Limited SIT.F | $25.4 27.77 USD |
0
|
$42.44B 46.39B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $42.44B 46.39B USD | 15.97 | $1.59 1.74 USD | |
| Orange S.A. FTE.F | $13.23 14.46 USD |
+0.69
|
$35.49B 38.8B USD | $1.04K 1.14K USD | $13.11 14.33 USD | $13.23 14.46 USD | $35.49B 38.8B USD | 17.17 | $0.77 0.84 USD | |
| Orange S.A. FTE1.F | $13 14.21 USD |
0
|
$35.25B 38.53B USD | $400 437.25 USD | $13 14.21 USD | $13 14.21 USD | $35.25B 38.53B USD | 16.88 | $0.77 0.84 USD | |
| Swisscom AG SWJA.F | $57.5 62.86 USD |
+0.88
|
$31.44B 34.36B USD | $294 321.38 USD | $56.5 61.76 USD | $57.5 62.86 USD | $31.44B 34.36B USD | 19.16 | $3 3.28 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $38.2 41.76 USD |
-3.54
|
$29.63B 32.39B USD | $1 1.09 USD | $38.2 41.76 USD | $38.2 41.76 USD | $29.63B 32.39B USD | 27.09 | $1.41 1.54 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.46 4.88 USD |
-0.45
|
$25.52B 27.89B USD | $6.61K 7.23K USD | $4.46 4.88 USD | $4.46 4.88 USD | $25.52B 27.89B USD | 0 | -$0.09 -0.09 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.04B 27.37B USD | 0 | $0 0 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.96B 26.19B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.96B 26.19B USD | 16.31 | $0.76 0.83 USD | |
| Vodafone Group Public Limited Company VODJ.F | $9.3 10.17 USD |
+4.49
|
$23.41B 25.59B USD | $195 213.16 USD | $9 9.84 USD | $9.3 10.17 USD | $23.41B 25.59B USD | 0 | -$1.59 -1.7 USD | |
| BT Group plc BTQ.SG | $2.26 2.47 USD |
+0.89
|
$22.21B 24.28B USD | $7K 7.65K USD | $2.26 2.47 USD | $2.28 2.49 USD | $22.21B 24.28B USD | 18.83 | $0.12 0.13 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.15 7.82 USD |
0
|
$21.8B 23.84B USD | $300 327.94 USD | $7.15 7.82 USD | $7.15 7.82 USD | $21.8B 23.84B USD | 21.66 | $0.33 0.36 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.2 7.87 USD |
0
|
$21.8B 23.84B USD | $200 218.63 USD | $7.2 7.87 USD | $7.2 7.87 USD | $21.8B 23.84B USD | 21.81 | $0.33 0.36 USD | |
| TELUS Corporation BCZ.F | $13.6 14.87 USD |
0
|
$20.79B 22.73B USD | $500 546.57 USD | $13.6 14.87 USD | $13.6 14.87 USD | $20.79B 22.73B USD | 27.75 | $0.49 0.54 USD | |
| Telenor ASA TEQ.F | $13.11 14.33 USD |
+0.31
|
$17.98B 19.65B USD | $360 393.53 USD | $13.04 14.25 USD | $13.13 14.35 USD | $17.98B 19.65B USD | 23.00 | $0.57 0.62 USD | |
| Telenor ASA TEQA.F | $12.8 13.99 USD |
-0.78
|
$17.79B 19.44B USD | $150 163.97 USD | $12.8 13.99 USD | $12.8 13.99 USD | $17.79B 19.44B USD | 22.45 | $0.57 0.62 USD | |
| BCE Inc. BCE1.F | $19.16 20.94 USD |
-0.42
|
$17.66B 19.3B USD | $300 327.94 USD | $19.16 20.94 USD | $19.16 20.94 USD | $17.66B 19.3B USD | 73.67 | $0.26 0.28 USD | |
| Telefônica Brasil S.A. TSPA.F | $9.8 10.71 USD |
+1.03
|
$16.42B 17.95B USD | $1.5K 1.64K USD | $9.8 10.71 USD | $9.8 10.71 USD | $16.42B 17.95B USD | 17.81 | $0.55 0.6 USD | |
| Koninklijke KPN N.V. KPN.F | $4.04 4.42 USD |
-0.66
|
$15.77B 17.23B USD | $1 1.09 USD | $4.04 4.42 USD | $4.04 4.42 USD | $15.77B 17.23B USD | 20.21 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.96 4.33 USD |
-1.49
|
$15.63B 17.09B USD | $25 27.33 USD | $3.96 4.33 USD | $3.96 4.33 USD | $15.63B 17.09B USD | 19.80 | $0.2 0.22 USD | |
| Rogers Communications Inc. RCIB.F | $27.2 29.73 USD |
+0.74
|
$15.01B 16.4B USD | $290 317.01 USD | $27.2 29.73 USD | $27.2 29.73 USD | $15.01B 16.4B USD | 13.46 | $2.02 2.21 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $14 15.3 USD |
-2.1
|
$13.87B 15.16B USD | $350 382.6 USD | $14 15.3 USD | $14 15.3 USD | $13.87B 15.16B USD | 11.66 | $1.2 1.31 USD | |
| Vodacom Group Limited 5VD.F | $6.65 7.27 USD |
+2.31
|
$13.17B 14.4B USD | $800 874.51 USD | $6.65 7.27 USD | $6.65 7.27 USD | $13.17B 14.4B USD | 16.21 | $0.41 0.45 USD | |
| Liberty Broadband Corporation 8L8.F | $84.5 92.37 USD |
+0.6
|
$12.27B 13.42B USD | $11 12.02 USD | $84.5 92.37 USD | $84.5 92.37 USD | $12.27B 13.42B USD | 15.91 | $5.31 5.8 USD | |
| Liberty Broadband Corporation 8L8C.F | $85.5 93.46 USD |
+0.59
|
$12.27B 13.42B USD | $50 54.66 USD | $85.5 93.46 USD | $85.5 93.46 USD | $12.27B 13.42B USD | 16.13 | $5.3 5.79 USD | |
| Telia Company AB (publ) TLS.F | $3.05 3.33 USD |
-0.75
|
$12.02B 13.14B USD | $2K 2.19K USD | $3.05 3.33 USD | $3.05 3.33 USD | $12.02B 13.14B USD | 27.69 | $0.11 0.12 USD | |
| MTN Group Limited LL6A.SG | $6.45 7.05 USD |
-0.77
|
$11.97B 13.09B USD | $0 0 USD | $6.45 7.05 USD | $6.65 7.27 USD | $11.97B 13.09B USD | 0 | -$0.26 -0.2 USD | |
| MTN Group Limited LL6.F | $6.6 7.21 USD |
-1.49
|
$11.92B 13.03B USD | $840 918.23 USD | $6.6 7.21 USD | $6.7 7.32 USD | $11.92B 13.03B USD | 0 | -$0.26 -0.2 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.28 1.39 USD |
+0.46
|
$9.78B 10.69B USD | $4 4.37 USD | $1.28 1.39 USD | $1.28 1.39 USD | $9.78B 10.69B USD | 18.21 | $0.07 0.08 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $9.7 10.6 USD |
0
|
$9.17B 10.03B USD | $1.63K 1.78K USD | $9.7 10.6 USD | $9.7 10.6 USD | $9.17B 10.03B USD | 51.05 | $0.19 0.21 USD | |
| Telecom Italia S.p.A. TQI1.F | $4.44 4.85 USD |
+1.83
|
$9.06B 9.91B USD | $0 0 USD | $4.44 4.85 USD | $4.44 4.85 USD | $9.06B 9.91B USD | 0 | -$0.17 -0.1 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.46 0.5 USD |
+1.35
|
$9.02B 9.86B USD | $1.5K 1.64K USD | $0.46 0.5 USD | $0.46 0.5 USD | $9.02B 9.86B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TQIA.F | $4.02 4.39 USD |
+1.01
|
$8.99B 9.83B USD | $300 327.94 USD | $4.02 4.39 USD | $4.02 4.39 USD | $8.99B 9.83B USD | 0 | -$0.17 -0.1 USD | |
| Tele2 AB (publ) NCY.F | $6.1 6.67 USD |
+1.67
|
$8.79B 9.61B USD | $244 266.72 USD | $6.1 6.67 USD | $6.1 6.67 USD | $8.79B 9.61B USD | 24.39 | $0.25 0.27 USD | |
| KT Corporation KTC.F | $17.9 19.57 USD |
+0.56
|
$8.71B 9.53B USD | $904 988.19 USD | $17.9 19.57 USD | $17.9 19.57 USD | $8.71B 9.53B USD | 22.65 | $0.79 0.86 USD | |
| Tele2 AB (publ) NCYD.F | $12.4 13.55 USD |
+0.77
|
$8.71B 9.52B USD | $100 109.31 USD | $12.4 13.55 USD | $12.4 13.55 USD | $8.71B 9.52B USD | 24.80 | $0.5 0.55 USD | |
| Airtel Africa Plc 9AA.F | $2.06 2.25 USD |
0
|
$7.7B 8.41B USD | $5K 5.47K USD | $2.06 2.25 USD | $2.08 2.27 USD | $7.7B 8.41B USD | 41.19 | $0.05 0.05 USD | |
| Elisa Oyj EIA.F | $47.06 51.44 USD |
-0.93
|
$7.58B 8.29B USD | $2 2.19 USD | $47.06 51.44 USD | $47.06 51.44 USD | $7.58B 8.29B USD | 20.73 | $2.27 2.48 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
0
|
$7.14B 7.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 7.8B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $8.15 8.91 USD |
+6.54
|
$6.8B 7.43B USD | $300 327.94 USD | $8.15 8.91 USD | $8.15 8.91 USD | $6.8B 7.43B USD | 13.58 | $0.6 0.66 USD | |
| Zegona Communications plc 1ZG.SG | $8.45 9.24 USD |
+8.33
|
$6.67B 7.29B USD | $0 0 USD | $7.95 8.69 USD | $8.45 9.24 USD | $6.67B 7.29B USD | 76.81 | $0.11 0.12 USD | |
| Telekom Austria AG TA1.DE | $9.59 10.48 USD |
-0.31
|
$6.37B 6.96B USD | $1.71K 1.86K USD | $9.47 10.35 USD | $9.6 10.49 USD | $6.37B 6.96B USD | 10.09 | $0.95 1.04 USD | |
| Telekom Austria AG TA1.F | $9.49 10.37 USD |
-0.84
|
$6.34B 6.93B USD | $200 218.63 USD | $9.49 10.37 USD | $9.53 10.42 USD | $6.34B 6.93B USD | 9.98 | $0.95 1.04 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $15.53 16.98 USD |
-2.27
|
$6.28B 6.87B USD | $150 163.97 USD | $15.53 16.98 USD | $15.53 16.98 USD | $6.28B 6.87B USD | 12.83 | $1.21 1.32 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Quebecor Inc. QB3.F | $25.6 27.98 USD |
+0.79
|
$5.93B 6.49B USD | $600 655.88 USD | $25.6 27.98 USD | $25.6 27.98 USD | $5.93B 6.49B USD | 12.42 | $2.06 2.25 USD | |
| Millicom International Cellular S.A. M4M1.F | $32 34.98 USD |
-0.62
|
$5.34B 5.84B USD | $15 16.4 USD | $32 34.98 USD | $32 34.98 USD | $5.34B 5.84B USD | 18.07 | $1.77 1.93 USD | |
| Millicom International Cellular S.A. M4M1.HM | $31.8 34.76 USD |
-1.85
|
$5.31B 5.8B USD | $0 0 USD | $31.8 34.76 USD | $32 34.98 USD | $5.31B 5.8B USD | 17.86 | $1.78 1.95 USD | |
| InterDigital, Inc. IDI.F | $188 205.51 USD |
-1.05
|
$4.88B 5.34B USD | $20 21.86 USD | $188 205.51 USD | $188 205.51 USD | $4.88B 5.34B USD | 17.53 | $10.72 11.72 USD | |
| United States Cellular Corporation US7.F | $54 59.03 USD |
+0.93
|
$4.66B 5.09B USD | $50 54.66 USD | $54 59.03 USD | $54 59.03 USD | $4.66B 5.09B USD | 0 | -$0.39 -0.4 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62B 5.05B USD | 0 | $0 0 USD | |
| PCCW Limited TH3C.F | $5.6 6.12 USD |
+0.9
|
$4.59B 5.01B USD | $140 153.04 USD | $5.6 6.12 USD | $5.6 6.12 USD | $4.59B 5.01B USD | 0 | -$0.04 -0.04 USD | |
| PCCW Limited TH3B.F | $0.5699 0.62 USD |
+0.88
|
$4.59B 5.01B USD | $170 185.83 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $4.59B 5.01B USD | 0 | $0 0 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.2 5.68 USD |
-1.89
|
$4.53B 4.95B USD | $350 382.6 USD | $5.2 5.68 USD | $5.2 5.68 USD | $4.53B 4.95B USD | 19.25 | $0.27 0.3 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.36 2.58 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $2.22 2.43 USD | $2.36 2.58 USD | $4.48B 4.9B USD | 19.66 | $0.12 0.13 USD | |
| United Internet AG UTDI.F | $23.64 25.84 USD |
+0.25
|
$4.11B 4.5B USD | $200 218.63 USD | $23.64 25.84 USD | $23.64 25.84 USD | $4.11B 4.5B USD | 0 | -$0.31 -0.3 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.89 4.25 USD |
+2.32
|
$4.09B 4.47B USD | $150 163.97 USD | $3.84 4.2 USD | $3.89 4.25 USD | $4.09B 4.47B USD | 0 | -$0.27 -0.2 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.42 4.83 USD |
+0.46
|
$4.04B 4.42B USD | $79 86.36 USD | $4.42 4.83 USD | $4.42 4.83 USD | $4.04B 4.42B USD | 9.01 | $0.49 0.54 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $21.6 23.61 USD |
-0.92
|
$3.99B 4.36B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.99B 4.36B USD | 8.85 | $2.44 2.67 USD | |
| PLDT Inc. PLO.F | $17.7 19.35 USD |
-4.32
|
$3.87B 4.24B USD | $800 874.51 USD | $17.7 19.35 USD | $17.7 19.35 USD | $3.87B 4.24B USD | 8.15 | $2.17 2.37 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.08999 0.1 USD |
+1.12
|
$3.49B 3.82B USD | $135K 147.57K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49B 3.82B USD | 9.05 | $0.01 0.01 USD | |
| 1&1 AG 1U1.F | $18.64 20.38 USD |
+0.22
|
$3.29B 3.6B USD | $6 6.56 USD | $18.48 20.2 USD | $18.64 20.38 USD | $3.29B 3.6B USD | 18.64 | $1 1.09 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}