ประเทศ: เยอรมนี หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: บริการโทรคมนาคม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (173)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (186)
- อาร์เจนตินา (12)
- ออสเตรเลีย (16)
- ออสเตรีย (20)
- เบลเยียม (2)
- บราซิล (22)
- แคนาดา (32)
- ชิลี (2)
- จีน (17)
- สาธารณรัฐเช็ก (1)
- ฟินแลนด์ (2)
- ฝรั่งเศส (4)
- เยอรมนี (173)
- กรีซ (1)
- ฮ่องกง (18)
- อินเดีย (23)
- อินโดนีเซีย (15)
- อิสราเอล (8)
- อิตาลี (5)
- ญี่ปุ่น (24)
- มาเลเซีย (15)
- เม็กซิโก (9)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (2)
- นอร์เวย์ (2)
- โปแลนด์ (3)
- โปรตุเกส (2)
- กาตาร์ (2)
- รัสเซีย (10)
- สิงคโปร์ (6)
- แอฟริกาใต้ (7)
- เกาหลีใต้ (7)
- สเปน (4)
- ซูรินาเม (5)
- สวีเดน (10)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (6)
- ไทย (20)
- ตุรกี (2)
- สหราชอาณาจักร (23)
กระดานเทรดทั้งหมด
บริการด้านการสื่อสาร (173)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (173)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AT&T Inc. SOBA.DE | €22.28 24.35 USD |
-0.85
|
€158.83B 173.63B USD | €144.00 157.41 USD | €22.18 24.24 USD | €22.28 24.35 USD | €158.83B 173.63B USD | 8.37 | €2.66 2.91 USD | ||
| Verizon Communications Inc. BAC.DE | €35.20 38.48 USD |
-0.26
|
€150.67B 164.7B USD | €240.00 262.35 USD | €35.20 38.47 USD | €35.20 38.48 USD | €150.67B 164.7B USD | 8.69 | €4.05 4.43 USD | ||
| Deutsche Telekom AG DTE.F | €27.62 30.19 USD |
-0.54
|
€137.75B 150.58B USD | €2.71K 2.96K USD | €27.56 30.13 USD | €27.76 30.35 USD | €137.75B 150.58B USD | 11.18 | €2.47 2.7 USD | ||
| Deutsche Telekom AG DTE.DE | €27.66 30.24 USD |
+0.04
|
€137.71B 150.53B USD | €222.85K 243.61K USD | €27.50 30.06 USD | €27.68 30.26 USD | €137.71B 150.53B USD | 11.19 | €2.47 2.7 USD | ||
| NTT, Inc. NTT.F | €0.84 0.92 USD |
-0.65
|
€70.35B 76.9B USD | €10.31K 11.27K USD | €0.84 0.92 USD | €0.84 0.92 USD | €70.35B 76.9B USD | 12.04 | €0.07 0.08 USD | ||
| Orange S.A. FTE.DE | €14.09 15.4 USD |
+1.04
|
€37.46B 40.95B USD | €560.00 612.16 USD | €14.08 15.39 USD | €14.09 15.4 USD | €37.46B 40.95B USD | 41.44 | €0.34 0.37 USD | ||
| Vodafone Group Public Limited Company VODI.F | €1.07 1.17 USD |
+1.13
|
€25.52B 27.9B USD | €10.00K 10.93K USD | €1.07 1.17 USD | €1.07 1.17 USD | €25.52B 27.9B USD | 0 | -€0.16 -0.1 USD | ||
| Telefónica, S.A. TNE5.F | €3.76 4.11 USD |
+0.29
|
€21.28B 23.26B USD | €3.00K 3.28K USD | €3.73 4.07 USD | €3.76 4.11 USD | €21.28B 23.26B USD | 0 | -€0.19 -0.2 USD | ||
| Telefónica, S.A. TNE5.DE | €3.76 4.11 USD |
+0.51
|
€21.24B 23.22B USD | €6.02K 6.59K USD | €3.74 4.09 USD | €3.76 4.11 USD | €21.24B 23.22B USD | 0 | -€0.19 -0.2 USD | ||
| BT Group plc BTQ.F | €2.08 2.27 USD |
+0.97
|
€20.38B 22.28B USD | €2.00K 2.19K USD | €2.08 2.27 USD | €2.08 2.27 USD | €20.38B 22.28B USD | 18.90 | €0.11 0.12 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.49 0.54 USD |
-0.74
|
€10.82B 11.83B USD | €15.43K 16.86K USD | €0.49 0.54 USD | €0.49 0.54 USD | €10.82B 11.83B USD | 0 | -€0.03 -0.03 USD | ||
| Lumen Technologies, Inc. CYTH.F | €6.92 7.57 USD |
+0.07
|
€7.10B 7.76B USD | €100.00 109.31 USD | €6.92 7.57 USD | €6.92 7.57 USD | €7.10B 7.76B USD | 0 | -€1.44 -1.5 USD | ||
| United Internet AG UTDI.DE | €25.08 27.42 USD |
+0.56
|
€4.33B 4.74B USD | €26.62K 29.1K USD | €24.86 27.18 USD | €25.14 27.48 USD | €4.33B 4.74B USD | 34.35 | €0.73 0.8 USD | ||
| 1&1 AG 1U1.DE | €23.50 25.69 USD |
+1.08
|
€4.14B 4.53B USD | €3.95K 4.32K USD | €23.15 25.31 USD | €23.60 25.8 USD | €4.14B 4.53B USD | 33.09 | €0.71 0.78 USD | ||
| freenet AG FNTN.DE | €28.34 30.98 USD |
-0.42
|
€3.34B 3.65B USD | €12.64K 13.82K USD | €28.22 30.85 USD | €28.38 31.02 USD | €3.34B 3.65B USD | 12.82 | €2.21 2.42 USD | ||
| Spark New Zealand Limited NZT.F | €1.10 1.2 USD |
-1.79
|
€2.08B 2.27B USD | €10.55K 11.53K USD | €1.10 1.2 USD | €1.10 1.2 USD | €2.08B 2.27B USD | 15.71 | €0.07 0.08 USD | ||
| Jasmine International Public Company Limited JASN.F | €0.03 0.03 USD |
-3.57
|
€411.74M 450.08M USD | €420.00K 459.12K USD | €0.03 0.03 USD | €0.03 0.03 USD | €411.74M 450.08M USD | 2.70 | €0.01 0.01 USD | ||
| Pharol, SGPS S.A. PTCA.F | €0.07 0.08 USD |
+0.85
|
€58.68M 64.14M USD | €25.00K 27.33K USD | €0.07 0.08 USD | €0.07 0.08 USD | €58.68M 64.14M USD | 2.37 | €0.03 0.03 USD | ||
| 11880 Solutions AG TGT.DE | €0.65 0.71 USD |
+2.36
|
€17.05M 18.64M USD | €330.00 360.73 USD | €0.65 0.71 USD | €0.65 0.71 USD | €17.05M 18.64M USD | 0 | -€0.12 -0.1 USD | ||
| T-Mobile US, Inc. TM5.F | €177.02 193.51 USD |
-0.17
|
€199.04B 217.58B USD | €4.00 4.37 USD | €177.02 193.51 USD | €177.02 193.51 USD | €199.04B 217.58B USD | 19.73 | €8.97 9.81 USD | ||
| China Mobile Limited CTM.F | €8.56 9.36 USD |
0
|
€185.02B 202.25B USD | €0.00 0 USD | €8.56 9.36 USD | €8.56 9.36 USD | €185.02B 202.25B USD | 10.19 | €0.84 0.92 USD | ||
| AT&T Inc. SOBA.F | €22.22 24.28 USD |
-1.05
|
€159.15B 173.97B USD | €41.00 44.82 USD | €22.22 24.28 USD | €22.22 24.28 USD | €159.15B 173.97B USD | 8.35 | €2.66 2.91 USD | ||
| Verizon Communications Inc. BAC.F | €35.17 38.45 USD |
-0.08
|
€150.83B 164.87B USD | €1.54K 1.68K USD | €35.17 38.45 USD | €35.37 38.66 USD | €150.83B 164.87B USD | 8.66 | €4.06 4.44 USD | ||
| Deutsche Telekom AG DTEA.F | €27.20 29.73 USD |
-0.73
|
€135.84B 148.49B USD | €305.00 333.41 USD | €27.20 29.73 USD | €27.20 29.73 USD | €135.84B 148.49B USD | 11.01 | €2.47 2.7 USD | ||
| SoftBank Group Corp. SFT.F | €94.21 102.98 USD |
+2.4
|
€134.61B 147.14B USD | €235.00 256.89 USD | €92.69 101.32 USD | €94.21 102.98 USD | €134.61B 147.14B USD | 7.95 | €11.84 12.94 USD | ||
| SoftBank Group Corp. SFTU.F | €45.60 49.85 USD |
+2.24
|
€130.69B 142.86B USD | €65.00 71.05 USD | €45.60 49.85 USD | €45.60 49.85 USD | €130.69B 142.86B USD | 7.70 | €5.92 6.47 USD | ||
| Comcast Corporation CTP2.DE | €23.05 25.2 USD |
+0.41
|
€85.33B 93.28B USD | €300.00 327.94 USD | €23.05 25.2 USD | €23.05 25.2 USD | €85.33B 93.28B USD | 4.42 | €5.21 5.7 USD | ||
| Comcast Corporation CTP2.F | €22.75 24.87 USD |
-0.13
|
€84.73B 92.62B USD | €380.00 415.39 USD | €22.75 24.87 USD | €22.75 24.87 USD | €84.73B 92.62B USD | 4.36 | €5.21 5.7 USD | ||
| NTT, Inc. NLV.F | €21.20 23.17 USD |
0
|
€70.37B 76.92B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €70.37B 76.92B USD | 12.18 | €1.74 1.9 USD | ||
| SoftBank Corp. 3AG1.F | €1.21 1.32 USD |
-4.59
|
€58.72B 64.19B USD | €325.00 355.27 USD | €1.21 1.32 USD | €1.21 1.32 USD | €58.72B 64.19B USD | 20.10 | €0.06 0.07 USD | ||
| KDDI Corporation DIP0.F | €14.50 15.85 USD |
-0.68
|
€56.87B 62.17B USD | €300.00 327.94 USD | €14.50 15.85 USD | €14.50 15.85 USD | €56.87B 62.17B USD | 14.50 | €1.00 1.09 USD | ||
| KDDI Corporation DIP.F | €14.82 16.19 USD |
-0.87
|
€56.40B 61.65B USD | €500.00 546.57 USD | €14.82 16.19 USD | €14.82 16.19 USD | €56.40B 61.65B USD | 14.81 | €1.00 1.09 USD | ||
| SoftBank Corp. 3AG0.F | €11.30 12.35 USD |
-0.88
|
€55.86B 61.06B USD | €2.50K 2.73K USD | €11.30 12.35 USD | €11.30 12.35 USD | €55.86B 61.06B USD | 18.22 | €0.62 0.68 USD | ||
| Singapore Telecommunications Limited SIT.F | €31.20 34.11 USD |
0
|
€52.47B 57.36B USD | €8.00 8.75 USD | €31.20 34.11 USD | €31.20 34.11 USD | €52.47B 57.36B USD | 12.68 | €2.46 2.69 USD | ||
| Singapore Telecommunications Limited SIT4.F | €3.12 3.41 USD |
-0.29
|
€52.38B 57.26B USD | €2.77K 3.02K USD | €3.12 3.41 USD | €3.12 3.41 USD | €52.38B 57.26B USD | 12.47 | €0.25 0.27 USD | ||
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€48.50B 53.02B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €48.50B 53.02B USD | 10.59 | €0.05 0.05 USD | ||
| Orange S.A. FTE.F | €14.08 15.39 USD |
-0.14
|
€37.69B 41.2B USD | €2.89K 3.16K USD | €14.08 15.39 USD | €14.08 15.39 USD | €37.69B 41.2B USD | 41.41 | €0.34 0.37 USD | ||
| Orange S.A. FTE1.F | €13.90 15.19 USD |
+0.72
|
€37.59B 41.09B USD | €219.00 239.4 USD | €13.90 15.19 USD | €13.90 15.19 USD | €37.59B 41.09B USD | 40.88 | €0.34 0.37 USD | ||
| Swisscom AG SWJA.F | €59.00 64.49 USD |
0
|
€32.25B 35.26B USD | €123.00 134.46 USD | €59.00 64.49 USD | €59.00 64.49 USD | €32.25B 35.26B USD | 22.86 | €2.58 2.82 USD | ||
| Chunghwa Telecom Co., Ltd. CHWD.F | €35.80 39.13 USD |
0
|
€28.02B 30.63B USD | €333.00 364.01 USD | €35.80 39.13 USD | €35.80 39.13 USD | €28.02B 30.63B USD | 26.32 | €1.36 1.49 USD | ||
| Vodafone Group Public Limited Company VODJ.F | €10.60 11.59 USD |
+2.91
|
€26.30B 28.75B USD | €500.00 546.57 USD | €10.60 11.59 USD | €10.60 11.59 USD | €26.30B 28.75B USD | 0 | -€1.64 -1.7 USD | ||
| Advanced Info Service Public Company Limited AISF.F | €8.15 8.91 USD |
0
|
€25.28B 27.64B USD | €100.00 109.31 USD | €8.15 8.91 USD | €8.15 8.91 USD | €25.28B 27.64B USD | 20.89 | €0.39 0.43 USD | ||
| Advanced Info Service Public Company Limited NVAA.F | €8.00 8.75 USD |
0
|
€24.75B 27.05B USD | €372.00 406.65 USD | €8.00 8.75 USD | €8.00 8.75 USD | €24.75B 27.05B USD | 20.51 | €0.39 0.43 USD | ||
| China Unicom (Hong Kong) Limited XCI.F | €0.78 0.85 USD |
0
|
€23.87B 26.09B USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €23.87B 26.09B USD | 8.66 | €0.09 0.1 USD | ||
| Charter Communications, Inc. CQD.F | €173.84 190.03 USD |
+1.09
|
€23.48B 25.67B USD | €10.00 10.93 USD | €171.02 186.95 USD | €173.84 190.03 USD | €23.48B 25.67B USD | 5.57 | €31.18 34.08 USD | ||
| China Tower Corporation Limited 2Y10.F | €12.40 13.55 USD |
0
|
€21.68B 23.7B USD | €0.00 0 USD | €12.40 13.55 USD | €12.70 13.88 USD | €21.68B 23.7B USD | 16.31 | €0.76 0.83 USD | ||
| Telefónica, S.A. TNE2.F | €3.66 4 USD |
+0.55
|
€20.93B 22.88B USD | €10.00K 10.93K USD | €3.66 4 USD | €3.66 4 USD | €20.93B 22.88B USD | 0 | -€0.19 -0.2 USD | ||
| BT Group plc BTQ.SG | €2.06 2.25 USD |
-0.96
|
€20.18B 22.06B USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €20.18B 22.06B USD | 18.72 | €0.11 0.12 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €19.10 20.88 USD |
-0.52
|
€18.92B 20.68B USD | €349.00 381.5 USD | €19.10 20.88 USD | €19.10 20.88 USD | €18.92B 20.68B USD | 16.60 | €1.15 1.26 USD | ||
| BCE Inc. BCE1.F | €19.92 21.77 USD |
+0.43
|
€18.71B 20.45B USD | €35.00 38.26 USD | €19.92 21.77 USD | €19.92 21.77 USD | €18.71B 20.45B USD | 4.88 | €4.08 4.46 USD | ||
| Rogers Communications Inc. RCIB.F | €33.60 36.73 USD |
+1.82
|
€18.15B 19.84B USD | €28.00 30.61 USD | €33.60 36.73 USD | €33.60 36.73 USD | €18.15B 19.84B USD | 4.39 | €7.65 8.36 USD | ||
| Telefônica Brasil S.A. TSPA.F | €11.10 12.13 USD |
+0.91
|
€17.79B 19.44B USD | €400.00 437.25 USD | €11.10 12.13 USD | €11.10 12.13 USD | €17.79B 19.44B USD | 18.50 | €0.60 0.66 USD | ||
| TELUS Corporation BCZ.F | €11.10 12.13 USD |
+0.91
|
€17.18B 18.78B USD | €401.00 438.35 USD | €11.10 12.13 USD | €11.10 12.13 USD | €17.18B 18.78B USD | 24.13 | €0.46 0.5 USD | ||
| Telenor ASA TEQ.F | €12.39 13.54 USD |
-0.16
|
€16.95B 18.53B USD | €370.00 404.46 USD | €12.39 13.54 USD | €12.39 13.54 USD | €16.95B 18.53B USD | 19.66 | €0.63 0.69 USD | ||
| Telenor ASA TEQA.F | €12.20 13.34 USD |
0
|
€16.69B 18.24B USD | €100.00 109.31 USD | €12.20 13.34 USD | €12.20 13.34 USD | €16.69B 18.24B USD | 19.36 | €0.63 0.69 USD | ||
| Koninklijke KPN N.V. KPNB.F | €3.88 4.24 USD |
-0.51
|
€15.44B 16.87B USD | €21.00 22.96 USD | €3.88 4.24 USD | €3.88 4.24 USD | €15.44B 16.87B USD | 20.42 | €0.19 0.21 USD | ||
| Koninklijke KPN N.V. KPN.F | €3.97 4.34 USD |
-0.53
|
€15.41B 16.85B USD | €768.00 839.53 USD | €3.97 4.34 USD | €3.97 4.34 USD | €15.41B 16.85B USD | 20.87 | €0.19 0.21 USD | ||
| MTN Group Limited LL6A.SG | €8.20 8.96 USD |
0
|
€14.81B 16.19B USD | €0.00 0 USD | €8.20 8.96 USD | €8.20 8.96 USD | €14.81B 16.19B USD | 39.04 | €0.21 0.23 USD | ||
| MTN Group Limited LL6.F | €8.10 8.85 USD |
-0.61
|
€14.63B 16B USD | €20.00 21.86 USD | €8.10 8.85 USD | €8.10 8.85 USD | €14.63B 16B USD | 38.57 | €0.21 0.23 USD | ||
| Telia Company AB (publ) TLS.F | €3.41 3.73 USD |
-0.58
|
€13.66B 14.93B USD | €629.00 687.58 USD | €3.41 3.73 USD | €3.41 3.73 USD | €13.66B 14.93B USD | 28.44 | €0.12 0.13 USD | ||
| Vodacom Group Limited 5VD.F | €6.85 7.49 USD |
-1.44
|
€13.38B 14.63B USD | €255.00 278.75 USD | €6.85 7.49 USD | €6.85 7.49 USD | €13.38B 14.63B USD | 14.27 | €0.48 0.52 USD | ||
| Airtel Africa Plc 9AA.F | €3.42 3.74 USD |
-4.47
|
€12.57B 13.74B USD | €500.00 546.57 USD | €3.42 3.74 USD | €3.42 3.74 USD | €12.57B 13.74B USD | 28.50 | €0.12 0.13 USD | ||
| Telecom Italia S.p.A. TQIR.F | €0.56 0.62 USD |
+0.64
|
€12.00B 13.11B USD | €2.00K 2.19K USD | €0.56 0.62 USD | €0.56 0.62 USD | €12.00B 13.11B USD | 0 | -€0.03 -0.03 USD | ||
| Telecom Italia S.p.A. TQI1.F | €5.50 6.01 USD |
+0.92
|
€11.69B 12.78B USD | €50.00 54.66 USD | €5.50 6.01 USD | €5.50 6.01 USD | €11.69B 12.78B USD | 0 | -€0.32 -0.3 USD | ||
| Zegona Communications plc 1ZG.SG | €14.60 15.96 USD |
+0.69
|
€11.58B 12.66B USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €11.58B 12.66B USD | 132.72 | €0.11 0.12 USD | ||
| Telecom Italia S.p.A. TQIA.F | €4.96 5.42 USD |
0
|
€11.15B 12.19B USD | €4.10K 4.48K USD | €4.96 5.42 USD | €4.96 5.42 USD | €11.15B 12.19B USD | 0 | -€0.32 -0.3 USD | ||
| HKT Trust and HKT Limited 4HK.F | €1.28 1.4 USD |
-1.2
|
€9.82B 10.73B USD | €58.00 63.4 USD | €1.28 1.4 USD | €1.28 1.4 USD | €9.82B 10.73B USD | 15.99 | €0.08 0.09 USD | ||
| Tele2 AB (publ) NCY.F | €6.65 7.27 USD |
-0.75
|
€9.65B 10.55B USD | €1.00K 1.09K USD | €6.65 7.27 USD | €6.65 7.27 USD | €9.65B 10.55B USD | 23.75 | €0.28 0.31 USD | ||
| Tele2 AB (publ) NCYD.F | €13.55 14.81 USD |
+0.11
|
€9.60B 10.49B USD | €500.00 546.57 USD | €13.55 14.81 USD | €13.55 14.81 USD | €9.60B 10.49B USD | 24.18 | €0.56 0.61 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | €10.30 11.26 USD |
-1.9
|
€9.45B 10.33B USD | €1.32K 1.44K USD | €10.30 11.26 USD | €10.30 11.26 USD | €9.45B 10.33B USD | 14.10 | €0.73 0.8 USD | ||
| InterDigital, Inc. IDI.F | €306.00 334.5 USD |
-1.29
|
€7.99B 8.73B USD | €4.00 4.37 USD | €306.00 334.5 USD | €306.00 334.5 USD | €7.99B 8.73B USD | 23.72 | €12.90 14.1 USD | ||
| Millicom International Cellular S.A. M4M1.HM | €45.80 50.07 USD |
+0.44
|
€7.76B 8.48B USD | €0.00 0 USD | €45.80 50.07 USD | €45.80 50.07 USD | €7.76B 8.48B USD | 8.12 | €5.64 6.17 USD | ||
| Millicom International Cellular S.A. M4M1.F | €45.80 50.07 USD |
-0.43
|
€7.68B 8.4B USD | €113.00 123.52 USD | €45.80 50.07 USD | €45.80 50.07 USD | €7.68B 8.4B USD | 8.09 | €5.66 6.19 USD | ||
| KT Corporation KTC.F | €15.40 16.83 USD |
0
|
€7.43B 8.12B USD | €75.00 81.99 USD | €15.40 16.83 USD | €15.40 16.83 USD | €7.43B 8.12B USD | 13.87 | €1.11 1.21 USD | ||
| Quebecor Inc. QB3.F | €32.00 34.98 USD |
0
|
€7.31B 7.99B USD | €300.00 327.94 USD | €32.00 34.98 USD | €32.00 34.98 USD | €7.31B 7.99B USD | 14.67 | €2.18 2.38 USD | ||
| Hellenic Telecommunications Organization S.A. OTE.F | €17.10 18.69 USD |
-0.29
|
€6.98B 7.63B USD | €150.00 163.97 USD | €17.10 18.69 USD | €17.10 18.69 USD | €6.98B 7.63B USD | 12.21 | €1.40 1.53 USD | ||
| Hellenic Telecommunications Organization S.A. OTES.F | €8.50 9.29 USD |
-0.58
|
€6.88B 7.52B USD | €1.00K 1.09K USD | €8.50 9.29 USD | €8.50 9.29 USD | €6.88B 7.52B USD | 12.14 | €0.70 0.77 USD | ||
| Telekom Austria AG TA1.F | €9.01 9.85 USD |
+1.69
|
€6.24B 6.82B USD | €5.00 5.47 USD | €8.85 9.67 USD | €9.01 9.85 USD | €6.24B 6.82B USD | 9.19 | €0.98 1.07 USD | ||
| Elisa Oyj EIA.F | €38.58 42.17 USD |
-0.36
|
€6.23B 6.81B USD | €5.00 5.47 USD | €38.58 42.17 USD | €38.58 42.17 USD | €6.23B 6.81B USD | 16.99 | €2.27 2.48 USD | ||
| Liberty Broadband Corporation 8L8C.F | €39.80 43.51 USD |
-0.5
|
€5.77B 6.31B USD | €150.00 163.97 USD | €39.80 43.51 USD | €39.80 43.51 USD | €5.77B 6.31B USD | 5.47 | €7.27 7.95 USD | ||
| Liberty Broadband Corporation 8L8.F | €39.20 42.85 USD |
-1.51
|
€5.71B 6.24B USD | €0.00 0 USD | €39.20 42.85 USD | €39.20 42.85 USD | €5.71B 6.24B USD | 5.47 | €7.16 7.83 USD | ||
| PCCW Limited TH3B.F | €0.65 0.71 USD |
+2.04
|
€5.20B 5.68B USD | €35.00 38.26 USD | €0.65 0.71 USD | €0.65 0.71 USD | €5.20B 5.68B USD | 0 | €0.00 0 USD | ||
| PCCW Limited TH3C.F | €6.15 6.72 USD |
-0.81
|
€5.01B 5.48B USD | €0.00 0 USD | €6.15 6.72 USD | €6.15 6.72 USD | €5.01B 5.48B USD | 0 | -€0.04 -0.04 USD | ||
| Telecom Argentina S.A. TEO.F | €10.20 11.15 USD |
+2
|
€4.97B 5.43B USD | €1.26K 1.38K USD | €10.20 11.15 USD | €10.20 11.15 USD | €4.97B 5.43B USD | 0 | -€0.71 -0.7 USD | ||
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | €4.82 5.27 USD |
0
|
€4.51B 4.93B USD | €47.00 51.38 USD | €4.82 5.27 USD | €4.82 5.27 USD | €4.51B 4.93B USD | 15.06 | €0.32 0.35 USD | ||
| United Internet AG UTDI.F | €24.90 27.22 USD |
-1.89
|
€4.30B 4.7B USD | €250.00 273.28 USD | €24.90 27.22 USD | €24.90 27.22 USD | €4.30B 4.7B USD | 34.10 | €0.73 0.8 USD | ||
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | €0.10 0.11 USD |
+6.32
|
€4.14B 4.53B USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €4.14B 4.53B USD | 10.09 | €0.01 0.01 USD | ||
| 1&1 AG 1U1.F | €23.05 25.2 USD |
-1.71
|
€4.11B 4.5B USD | €250.00 273.28 USD | €23.05 25.2 USD | €23.05 25.2 USD | €4.11B 4.5B USD | 32.46 | €0.71 0.78 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | €22.40 24.49 USD |
+4.67
|
€4.05B 4.43B USD | €0.00 0 USD | €22.40 24.49 USD | €22.40 24.49 USD | €4.05B 4.43B USD | 7.64 | €2.93 3.2 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | €4.56 4.98 USD |
+4.23
|
€4.03B 4.41B USD | €6.30K 6.89K USD | €4.56 4.98 USD | €4.56 4.98 USD | €4.03B 4.41B USD | 7.72 | €0.59 0.64 USD | ||
| PLDT Inc. PLO.F | €17.80 19.46 USD |
-5.32
|
€3.95B 4.32B USD | €0.00 0 USD | €17.80 19.46 USD | €17.80 19.46 USD | €3.95B 4.32B USD | 8.94 | €1.99 2.18 USD | ||
| China Communications Services Corporation Limited CMW.F | €0.53 0.58 USD |
+2.91
|
€3.77B 4.12B USD | €342.00 373.85 USD | €0.53 0.58 USD | €0.53 0.58 USD | €3.77B 4.12B USD | 8.83 | €0.06 0.07 USD | ||
| Array Digital Infrastructure, Inc. US7.F | €41.00 44.82 USD |
+1.51
|
€3.65B 3.99B USD | €25.00 27.33 USD | €41.00 44.82 USD | €41.00 44.82 USD | €3.65B 3.99B USD | 22.16 | €1.85 2.02 USD | ||
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | €1.93 2.11 USD |
+4.89
|
€3.63B 3.97B USD | €0.00 0 USD | €1.93 2.11 USD | €1.93 2.11 USD | €3.63B 3.97B USD | 9.65 | €0.20 0.22 USD | ||
| freenet AG FNTN.F | €28.30 30.94 USD |
-0.56
|
€3.37B 3.68B USD | €100.00 109.31 USD | €28.18 30.8 USD | €28.30 30.94 USD | €3.37B 3.68B USD | 12.80 | €2.21 2.42 USD | ||
| freenet AG FNA.F | €13.80 15.09 USD |
+1.47
|
€3.36B 3.68B USD | €10.00 10.93 USD | €13.80 15.09 USD | €13.80 15.09 USD | €3.36B 3.68B USD | 12.43 | €1.11 1.21 USD | ||
| Orange Polska S.A. TPA1.F | €2.17 2.38 USD |
+0.84
|
€2.90B 3.17B USD | €1.00K 1.09K USD | €2.17 2.38 USD | €2.17 2.38 USD | €2.90B 3.17B USD | 13.58 | €0.16 0.17 USD | ||
| Internet Initiative Japan Inc. I6I.F | €15.70 17.16 USD |
-1.26
|
€2.78B 3.04B USD | €33.00 36.07 USD | €15.70 17.16 USD | €15.70 17.16 USD | €2.78B 3.04B USD | 22.42 | €0.70 0.77 USD | ||
| Axtel, S.A.B. de C.V. 4GK.F | €0.13 0.14 USD |
0
|
€2.78B 3.04B USD | €2.00K 2.19K USD | €0.13 0.14 USD | €0.13 0.14 USD | €2.78B 3.04B USD | 0 | €0.00 0 USD | ||
| Internet Initiative Japan Inc. IIJ.F | €30.60 33.45 USD |
-1.29
|
€2.71B 2.96B USD | €10.00 10.93 USD | €30.60 33.45 USD | €30.60 33.45 USD | €2.71B 2.96B USD | 21.85 | €1.40 1.53 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}