ประเทศ: เยอรมนี หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: บริการโทรคมนาคม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (210)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (231)
- อาร์เจนตินา (12)
- ออสเตรเลีย (18)
- ออสเตรีย (24)
- เบลเยียม (6)
- บราซิล (32)
- แคนาดา (36)
- ชิลี (2)
- จีน (18)
- สาธารณรัฐเช็ก (1)
- ฟินแลนด์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (210)
- กรีซ (1)
- ฮ่องกง (17)
- อินเดีย (23)
- อินโดนีเซีย (16)
- อิสราเอล (10)
- อิตาลี (11)
- ญี่ปุ่น (28)
- มาเลเซีย (15)
- เม็กซิโก (13)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (3)
- นอร์เวย์ (2)
- โปแลนด์ (5)
- โปรตุเกส (2)
- กาตาร์ (2)
- รัสเซีย (10)
- สิงคโปร์ (7)
- แอฟริกาใต้ (7)
- เกาหลีใต้ (7)
- สเปน (5)
- ซูรินาเม (5)
- สวีเดน (12)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (7)
- ไทย (25)
- ตุรกี (2)
- สหราชอาณาจักร (41)
กระดานเทรดทั้งหมด
บริการด้านการสื่อสาร (210)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (210)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT&T Inc. SOBA.DE | $24.88 27.19 USD |
-4.31
|
$178.56B 195.19B USD | $35.89K 39.23K USD | $24.88 27.19 USD | $26.15 28.58 USD | $178.56B 195.19B USD | 18.42 | $1.35 1.48 USD | |
| Verizon Communications Inc. BAC.DE | $39.99 43.71 USD |
-3.43
|
$168.32B 184B USD | $30.84K 33.71K USD | $39.97 43.69 USD | $41.69 45.57 USD | $168.32B 184B USD | 10.66 | $3.75 4.1 USD | |
| Deutsche Telekom AG DTE.DE | $32.6 35.64 USD |
-4.03
|
$159.75B 174.63B USD | $19.28M 21.07M USD | $32.44 35.46 USD | $34.14 37.32 USD | $159.75B 174.63B USD | 14.36 | $2.27 2.48 USD | |
| Deutsche Telekom AG DTE.F | $32.35 35.36 USD |
-4.77
|
$159.75B 174.63B USD | $77.41K 84.62K USD | $32.2 35.2 USD | $34.08 37.25 USD | $159.75B 174.63B USD | 14.25 | $2.27 2.48 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9 0.98 USD |
+3.08
|
$74.39B 81.32B USD | $1K 1.09K USD | $0.88 0.97 USD | $0.9 0.98 USD | $74.39B 81.32B USD | 11.23 | $0.08 0.09 USD | |
| Orange S.A. FTE.DE | $12.18 13.31 USD |
-2.52
|
$33B 36.07B USD | $13.8K 15.08K USD | $12.11 13.24 USD | $12.5 13.66 USD | $33B 36.07B USD | 16.45 | $0.74 0.81 USD | |
| Orange S.A. FTE.F | $12.17 13.3 USD |
-1.85
|
$33B 36.07B USD | $31.1K 33.99K USD | $12.17 13.3 USD | $12.5 13.66 USD | $33B 36.07B USD | 16.44 | $0.74 0.81 USD | |
| Telefónica, S.A. TNE5.F | $4.28 4.67 USD |
-4.19
|
$24.28B 26.54B USD | $11.92K 13.03K USD | $4.28 4.67 USD | $4.51 4.93 USD | $24.28B 26.54B USD | 0 | -$0.06 -0.06 USD | |
| Telefónica, S.A. TNE5.DE | $4.3 4.7 USD |
-3.85
|
$24.28B 26.54B USD | $119.62K 130.76K USD | $4.28 4.68 USD | $4.5 4.92 USD | $24.28B 26.54B USD | 0 | -$0.06 -0.06 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.79 0.86 USD |
-6.93
|
$21.33B 23.32B USD | $137.31K 150.1K USD | $0.79 0.86 USD | $0.8399 0.92 USD | $21.33B 23.32B USD | 8.77 | $0.09 0.1 USD | |
| BT Group plc BTQ.F | $1.91 2.09 USD |
-4.5
|
$20.3B 22.19B USD | $10.5K 11.48K USD | $1.9 2.08 USD | $2.02 2.21 USD | $20.3B 22.19B USD | 21.22 | $0.09 0.1 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1199 0.13 USD |
+6.96
|
$13.05B 14.27B USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.05B 14.27B USD | 12.30 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.2999 0.33 USD |
-2.21
|
$7.08B 7.74B USD | $53.5K 58.48K USD | $0.2999 0.32 USD | $0.3099 0.34 USD | $7.08B 7.74B USD | 0 | -$0.03 -0.03 USD | |
| freenet AG FNTN.DE | $33.74 36.88 USD |
-5.33
|
$4.01B 4.39B USD | $671.19K 733.7K USD | $33.6 36.73 USD | $35.76 39.09 USD | $4.01B 4.39B USD | 13.49 | $2.5 2.73 USD | |
| United Internet AG UTDI.DE | $17.38 19 USD |
-5.13
|
$3B 3.28B USD | $430.89K 471.03K USD | $17.06 18.65 USD | $18.42 20.14 USD | $3B 3.28B USD | 0 | -$0.28 -0.3 USD | |
| 1&1 AG 1U1.DE | $13.98 15.28 USD |
-6.3
|
$2.46B 2.69B USD | $166.44K 181.94K USD | $13.86 15.15 USD | $14.82 16.2 USD | $2.46B 2.69B USD | 11.65 | $1.2 1.31 USD | |
| Tele Columbus AG TC1.HM | $0.56 0.61 USD |
0
|
$164.62M 179.96M USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $164.62M 179.96M USD | 0 | -$0.69 -0.7 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
-2
|
$41.26M 45.1M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $41.26M 45.1M USD | 1.63 | $0.03 0.03 USD | |
| LS telcom AG LSX.DE | $3.52 3.85 USD |
-16.98
|
$20.39M 22.29M USD | $6.42K 7.01K USD | $3.52 3.85 USD | $4.1 4.48 USD | $20.39M 22.29M USD | 0 | -$0.62 -0.6 USD | |
| mVISE AG C1V.DE | $0.5899 0.64 USD |
-4.1
|
$12.45M 13.61M USD | $3K 3.28K USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $12.45M 13.61M USD | 0 | -$0.19 -0.2 USD | |
| T-Mobile US, Inc. TM5.F | $230.35 251.8 USD |
-5.69
|
$263B 287.49B USD | $713 779.41 USD | $230 251.42 USD | $245.8 268.69 USD | $263B 287.49B USD | 26.32 | $8.75 9.56 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $24.3 26.56 USD |
-6.61
|
$174.39B 190.64B USD | $13.07K 14.28K USD | $24.3 26.56 USD | $26.12 28.55 USD | $174.39B 190.64B USD | 17.99 | $1.35 1.48 USD | |
| Verizon Communications Inc. BAC.F | $39.55 43.23 USD |
-4.13
|
$166.49B 182B USD | $2.66K 2.91K USD | $39.4 43.06 USD | $41.42 45.27 USD | $166.49B 182B USD | 10.54 | $3.75 4.1 USD | |
| Deutsche Telekom AG DTEA.F | $32.2 35.2 USD |
-1.23
|
$159.75B 174.63B USD | $2.25K 2.46K USD | $32.2 35.2 USD | $33.4 36.51 USD | $159.75B 174.63B USD | 14.18 | $2.27 2.48 USD | |
| Comcast Corporation CTP2.DE | $31.44 34.37 USD |
-3.34
|
$118.58B 129.62B USD | $1.72K 1.88K USD | $31.44 34.37 USD | $32.33 35.34 USD | $118.58B 129.62B USD | 8.38 | $3.75 4.1 USD | |
| Comcast Corporation CTP2.F | $30.74 33.6 USD |
-5.24
|
$115.92B 126.72B USD | $800 874.51 USD | $30.74 33.6 USD | $31.8 34.76 USD | $115.92B 126.72B USD | 8.19 | $3.75 4.1 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $21.8 23.83 USD |
0
|
$73.82B 80.69B USD | $100 109.31 USD | $21.4 23.39 USD | $21.8 23.83 USD | $73.82B 80.69B USD | 10.53 | $2.07 2.26 USD | |
| SoftBank Corp. 3AG0.F | $12.9 14.1 USD |
+9.32
|
$61.11B 66.81B USD | $4 4.37 USD | $11.8 12.9 USD | $12.9 14.1 USD | $61.11B 66.81B USD | 19.54 | $0.66 0.72 USD | |
| SoftBank Corp. 3AG1.F | $1.27 1.39 USD |
+1.97
|
$61.04B 66.72B USD | $500 546.57 USD | $1.26 1.38 USD | $1.27 1.39 USD | $61.04B 66.72B USD | 18.10 | $0.07 0.08 USD | |
| SoftBank Group Corp. SFT.F | $38.68 42.28 USD |
-9.42
|
$59.35B 64.88B USD | $5.39K 5.89K USD | $37.62 41.12 USD | $41.24 45.08 USD | $59.35B 64.88B USD | 10.77 | $3.59 3.92 USD | |
| SoftBank Group Corp. SFTU.F | $19.3 21.1 USD |
-12.27
|
$59.35B 64.88B USD | $20 21.86 USD | $19.3 21.1 USD | $20.2 22.08 USD | $59.35B 64.88B USD | 10.78 | $1.79 1.96 USD | |
| KDDI Corporation DIP.F | $14.3 15.63 USD |
+2.77
|
$58.7B 64.17B USD | $1.33K 1.46K USD | $14.3 15.63 USD | $14.76 16.13 USD | $58.7B 64.17B USD | 15.04 | $0.95 1.04 USD | |
| KDDI Corporation DIP0.F | $7.05 7.71 USD |
+6.82
|
$58.7B 64.17B USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $58.7B 64.17B USD | 7.42 | $0.95 1.04 USD | |
| Charter Communications, Inc. CQD.F | $312.85 341.99 USD |
-6.63
|
$44.43B 48.57B USD | $10 10.93 USD | $312.85 341.99 USD | $329.95 360.68 USD | $44.43B 48.57B USD | 9.88 | $31.66 34.61 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.38 2.6 USD |
-2.02
|
$39.5B 43.18B USD | $2.2K 2.4K USD | $2.38 2.6 USD | $2.38 2.6 USD | $39.5B 43.18B USD | 0 | -$0.01 -0.01 USD | |
| Singapore Telecommunications Limited SIT.F | $23.2 25.36 USD |
-2.52
|
$39.5B 43.18B USD | $0 0 USD | $23.2 25.36 USD | $23.8 26.02 USD | $39.5B 43.18B USD | 0 | -$0.05 -0.05 USD | |
| Orange S.A. FTE1.F | $11.9 13.01 USD |
0
|
$33B 36.07B USD | $625 683.21 USD | $11.9 13.01 USD | $12.3 13.45 USD | $33B 36.07B USD | 16.08 | $0.74 0.81 USD | |
| Swisscom AG SWJA.F | $53 57.94 USD |
-0.93
|
$28.28B 30.91B USD | $40 43.73 USD | $51.5 56.3 USD | $54.5 59.58 USD | $28.28B 30.91B USD | 16.87 | $3.14 3.43 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $35.6 38.92 USD |
+1.71
|
$27.62B 30.19B USD | $24 26.24 USD | $35.6 38.92 USD | $35.6 38.92 USD | $27.62B 30.19B USD | 27.17 | $1.31 1.43 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $25.04B 27.37B USD | 14.00 | $0.01 0.01 USD | |
| Telefónica, S.A. TNE2.F | $4.4 4.81 USD |
+4.27
|
$24.83B 27.14B USD | $5.63K 6.15K USD | $4.4 4.81 USD | $4.4 4.81 USD | $24.83B 27.14B USD | 0 | -$0.06 -0.06 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$22.42B 24.51B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $22.42B 24.51B USD | 16.31 | $0.76 0.83 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.1 7.76 USD |
-2.07
|
$21.38B 23.37B USD | $300 327.94 USD | $7.1 7.76 USD | $7.1 7.76 USD | $21.38B 23.37B USD | 22.90 | $0.31 0.34 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7 7.65 USD |
-3.45
|
$21.38B 23.37B USD | $370 404.46 USD | $7 7.65 USD | $7 7.65 USD | $21.38B 23.37B USD | 22.58 | $0.31 0.34 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.3 9.07 USD |
+1.22
|
$21.33B 23.32B USD | $60 65.59 USD | $8.3 9.07 USD | $8.3 9.07 USD | $21.33B 23.32B USD | 9.54 | $0.87 0.95 USD | |
| BT Group plc BTQ.SG | $1.92 2.1 USD |
-4.95
|
$20.3B 22.19B USD | $6.2K 6.78K USD | $1.91 2.09 USD | $2 2.19 USD | $20.3B 22.19B USD | 21.33 | $0.09 0.1 USD | |
| TELUS Corporation BCZ.F | $13 14.21 USD |
0
|
$20.05B 21.92B USD | $600 655.88 USD | $12.9 14.1 USD | $13.2 14.43 USD | $20.05B 21.92B USD | 30.23 | $0.43 0.47 USD | |
| BCE Inc. BCE1.F | $20.73 22.66 USD |
+5.2
|
$19.19B 20.98B USD | $650 710.54 USD | $20.73 22.66 USD | $21 22.96 USD | $19.19B 20.98B USD | 172.75 | $0.12 0.13 USD | |
| Telenor ASA TEQ.F | $12.39 13.54 USD |
-4.98
|
$17.49B 19.12B USD | $150 163.97 USD | $12.39 13.54 USD | $12.96 14.17 USD | $17.49B 19.12B USD | 10.50 | $1.18 1.29 USD | |
| Telenor ASA TEQA.F | $12.1 13.23 USD |
-4.72
|
$17.49B 19.12B USD | $615 672.28 USD | $12.1 13.23 USD | $12.8 13.99 USD | $17.49B 19.12B USD | 10.25 | $1.18 1.29 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.88 4.24 USD |
+0.52
|
$15.66B 17.12B USD | $25 27.33 USD | $3.88 4.24 USD | $3.94 4.31 USD | $15.66B 17.12B USD | 19.39 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPN.F | $4 4.38 USD |
+0.6
|
$15.66B 17.12B USD | $40.57K 44.35K USD | $4 4.38 USD | $4 4.38 USD | $15.66B 17.12B USD | 20.01 | $0.2 0.22 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.25 9.02 USD |
+5.77
|
$13.75B 15.03B USD | $20 21.86 USD | $8.25 9.02 USD | $8.25 9.02 USD | $13.75B 15.03B USD | 15.27 | $0.54 0.59 USD | |
| Telia Company AB (publ) TLS.F | $3.36 3.67 USD |
-0.59
|
$13.21B 14.44B USD | $5K 5.47K USD | $3.35 3.66 USD | $3.36 3.67 USD | $13.21B 14.44B USD | 37.33 | $0.09 0.1 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $13.2 14.43 USD |
+0.76
|
$13.08B 14.29B USD | $2K 2.19K USD | $13.2 14.43 USD | $13.2 14.43 USD | $13.08B 14.29B USD | 10.55 | $1.25 1.37 USD | |
| Rogers Communications Inc. RCIB.F | $24 26.24 USD |
+5.26
|
$13.03B 14.24B USD | $150 163.97 USD | $23.4 25.58 USD | $24 26.24 USD | $13.03B 14.24B USD | 11.65 | $2.06 2.25 USD | |
| Vodacom Group Limited 5VD.F | $5.8 6.34 USD |
-4.92
|
$11.46B 12.53B USD | $2.5K 2.73K USD | $5.8 6.34 USD | $5.8 6.34 USD | $11.46B 12.53B USD | 16.11 | $0.36 0.39 USD | |
| Liberty Broadband Corporation 8L8.F | $72.5 79.25 USD |
-5.23
|
$10B 10.93B USD | $11 12.02 USD | $72.5 79.25 USD | $75 81.99 USD | $10B 10.93B USD | 13.18 | $5.5 6.01 USD | |
| Liberty Broadband Corporation 8L8C.F | $76 83.08 USD |
-3.8
|
$10B 10.93B USD | $50 54.66 USD | $76 83.08 USD | $76 83.08 USD | $10B 10.93B USD | 13.81 | $5.5 6.01 USD | |
| MTN Group Limited LL6.F | $4.86 5.31 USD |
-8.3
|
$9.87B 10.79B USD | $800 874.51 USD | $4.86 5.31 USD | $5.3 5.79 USD | $9.87B 10.79B USD | 0 | -$0.26 -0.2 USD | |
| MTN Group Limited LL6A.SG | $4.84 5.29 USD |
-6.92
|
$9.87B 10.79B USD | $0 0 USD | $4.78 5.23 USD | $5.2 5.68 USD | $9.87B 10.79B USD | 0 | -$0.26 -0.2 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $7.8 8.53 USD |
+9.86
|
$9.35B 10.23B USD | $1 1.09 USD | $7.8 8.53 USD | $7.8 8.53 USD | $9.35B 10.23B USD | 41.05 | $0.19 0.21 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.21 1.32 USD |
-0.88
|
$9.35B 10.22B USD | $2 2.19 USD | $1.21 1.32 USD | $1.21 1.32 USD | $9.35B 10.22B USD | 15.13 | $0.08 0.09 USD | |
| Tele2 AB (publ) NCYD.F | $12.55 13.72 USD |
+2.16
|
$8.57B 9.36B USD | $200 218.63 USD | $12.55 13.72 USD | $12.55 13.72 USD | $8.57B 9.36B USD | 24.60 | $0.51 0.56 USD | |
| Tele2 AB (publ) NCY.F | $6.2 6.78 USD |
+2.48
|
$8.46B 9.25B USD | $244 266.72 USD | $6.2 6.78 USD | $6.2 6.78 USD | $8.46B 9.25B USD | 24.80 | $0.25 0.27 USD | |
| KT Corporation KTC.F | $15.7 17.16 USD |
+3.97
|
$7.72B 8.44B USD | $35 38.26 USD | $15.7 17.16 USD | $15.7 17.16 USD | $7.72B 8.44B USD | 26.61 | $0.59 0.64 USD | |
| Elisa Oyj EIA.F | $45.82 50.09 USD |
-0.09
|
$7.35B 8.03B USD | $10 10.93 USD | $45.82 50.09 USD | $45.82 50.09 USD | $7.35B 8.03B USD | 20.54 | $2.23 2.44 USD | |
| Airtel Africa Plc 9AA.F | $1.89 2.07 USD |
-3.08
|
$7.18B 7.85B USD | $360 393.53 USD | $1.89 2.07 USD | $1.95 2.13 USD | $7.18B 7.85B USD | 189.00 | $0.01 0.01 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
+3.77
|
$7.14B 7.8B USD | $900 983.82 USD | $2.2 2.4 USD | $2.2 2.4 USD | $7.14B 7.8B USD | 20.00 | $0.11 0.12 USD | |
| Telecom Italia S.p.A. TQIA.F | $3.1 3.39 USD |
+1.97
|
$7.08B 7.74B USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $7.08B 7.74B USD | 0 | -$0.29 -0.3 USD | |
| Telecom Italia S.p.A. TQI1.F | $3.4 3.72 USD |
-3.41
|
$7.08B 7.74B USD | $0 0 USD | $3.32 3.63 USD | $3.5 3.83 USD | $7.08B 7.74B USD | 0 | -$0.29 -0.3 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.34 0.37 USD |
-4.82
|
$7.08B 7.74B USD | $35K 38.26K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $7.08B 7.74B USD | 0 | -$0.03 -0.03 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $15.68 17.14 USD |
+1.95
|
$6.36B 6.95B USD | $5 5.47 USD | $15.68 17.14 USD | $15.68 17.14 USD | $6.36B 6.95B USD | 13.51 | $1.16 1.27 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $7.5 8.2 USD |
+5.63
|
$6.21B 6.78B USD | $450 491.91 USD | $7.05 7.71 USD | $7.5 8.2 USD | $6.21B 6.78B USD | 12.93 | $0.58 0.63 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Zegona Communications plc 1ZG.SG | $7.25 7.93 USD |
-1.36
|
$5.85B 6.39B USD | $0 0 USD | $7 7.65 USD | $7.25 7.93 USD | $5.85B 6.39B USD | 65.90 | $0.11 0.12 USD | |
| Telekom Austria AG TA1.DE | $8.7 9.51 USD |
-1.58
|
$5.78B 6.32B USD | $963 1.05K USD | $8.7 9.51 USD | $8.72 9.53 USD | $5.78B 6.32B USD | 9.25 | $0.94 1.03 USD | |
| Telekom Austria AG TA1.F | $8.5 9.29 USD |
-1.73
|
$5.7B 6.24B USD | $1.15K 1.26K USD | $8.5 9.29 USD | $8.66 9.47 USD | $5.7B 6.24B USD | 9.04 | $0.94 1.03 USD | |
| Quebecor Inc. QB3.F | $24 26.24 USD |
+0.84
|
$5.51B 6.02B USD | $707 772.85 USD | $24 26.24 USD | $24 26.24 USD | $5.51B 6.02B USD | 11.53 | $2.08 2.27 USD | |
| United States Cellular Corporation US7.F | $62 67.77 USD |
0
|
$4.97B 5.43B USD | $50 54.66 USD | $62 67.77 USD | $62 67.77 USD | $4.97B 5.43B USD | 0 | -$0.42 -0.4 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.4 5.9 USD |
-0.92
|
$4.71B 5.14B USD | $383 418.67 USD | $5.4 5.9 USD | $5.4 5.9 USD | $4.71B 5.14B USD | 18.00 | $0.3 0.33 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $75 81.99 USD | $26.78 29.27 USD | $26.8 29.3 USD | $4.62B 5.05B USD | 19.56 | $1.37 1.5 USD | |
| Millicom International Cellular S.A. M4M1.F | $27.4 29.95 USD |
+2.24
|
$4.61B 5.04B USD | $33 36.07 USD | $27.4 29.95 USD | $27.4 29.95 USD | $4.61B 5.04B USD | 20.44 | $1.34 1.46 USD | |
| InterDigital, Inc. IDI.F | $175 191.3 USD |
-2.23
|
$4.49B 4.91B USD | $106 115.87 USD | $175 191.3 USD | $176 192.39 USD | $4.49B 4.91B USD | 15.99 | $10.94 11.96 USD | |
| PCCW Limited TH3C.F | $5.5 6.01 USD |
0
|
$4.43B 4.85B USD | $140 153.04 USD | $5.5 6.01 USD | $5.5 6.01 USD | $4.43B 4.85B USD | 0 | -$0.05 -0.05 USD | |
| PCCW Limited TH3B.F | $0.56 0.61 USD |
+1.09
|
$4.43B 4.85B USD | $102 111.5 USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Millicom International Cellular S.A. M4M1.HM | $26 28.42 USD |
-2.99
|
$4.37B 4.78B USD | $0 0 USD | $26 28.42 USD | $27.4 29.95 USD | $4.37B 4.78B USD | 19.40 | $1.34 1.46 USD | |
| freenet AG FNA.F | $18.3 20 USD |
+10.24
|
$4.35B 4.76B USD | $10 10.93 USD | $18.3 20 USD | $18.3 20 USD | $4.35B 4.76B USD | 14.63 | $1.25 1.37 USD | |
| PLDT Inc. PLO.F | $19.1 20.88 USD |
+1.6
|
$4.23B 4.62B USD | $800 874.51 USD | $19.1 20.88 USD | $19.1 20.88 USD | $4.23B 4.62B USD | 8.05 | $2.37 2.59 USD | |
| freenet AG FNTN.F | $33.72 36.86 USD |
-5.6
|
$4.01B 4.39B USD | $3.01K 3.29K USD | $33.72 36.86 USD | $35.58 38.89 USD | $4.01B 4.39B USD | 13.48 | $2.5 2.73 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $1.83 2 USD |
-2.66
|
$3.96B 4.33B USD | $0 0 USD | $1.83 2 USD | $2.12 2.32 USD | $3.96B 4.33B USD | 15.25 | $0.12 0.13 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $3.85 4.2 USD |
+1.18
|
$3.49B 3.82B USD | $13.46K 14.71K USD | $3.55 3.88 USD | $3.91 4.27 USD | $3.49B 3.82B USD | 8.94 | $0.43 0.47 USD | |
| Telecom Argentina S.A. TEO.F | $9.3 10.17 USD |
+1.09
|
$3.44B 3.76B USD | $142 155.23 USD | $9.3 10.17 USD | $9.3 10.17 USD | $3.44B 3.76B USD | 4.69 | $1.98 2.16 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $18.9 20.66 USD |
-2.58
|
$3.43B 3.75B USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $3.43B 3.75B USD | 8.87 | $2.13 2.33 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}