ประเทศ: เยอรมนี หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: บริการโทรคมนาคม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (210)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (235)
- อาร์เจนตินา (12)
- ออสเตรเลีย (18)
- ออสเตรีย (24)
- เบลเยียม (6)
- บราซิล (32)
- แคนาดา (36)
- ชิลี (2)
- จีน (18)
- สาธารณรัฐเช็ก (1)
- ฟินแลนด์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (210)
- กรีซ (1)
- ฮ่องกง (17)
- อินเดีย (23)
- อินโดนีเซีย (16)
- อิสราเอล (10)
- อิตาลี (11)
- ญี่ปุ่น (28)
- มาเลเซีย (15)
- เม็กซิโก (13)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (3)
- นอร์เวย์ (2)
- โปแลนด์ (5)
- โปรตุเกส (2)
- กาตาร์ (2)
- รัสเซีย (10)
- สิงคโปร์ (7)
- แอฟริกาใต้ (7)
- เกาหลีใต้ (7)
- สเปน (5)
- ซูรินาเม (5)
- สวีเดน (12)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (7)
- ไทย (26)
- ตุรกี (2)
- สหราชอาณาจักร (41)
กระดานเทรดทั้งหมด
บริการด้านการสื่อสาร (210)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (210)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT&T Inc. SOBA.DE | $24.39 26.66 USD |
-1.69
|
$175.63B 191.98B USD | $3.04K 3.32K USD | $24.37 26.64 USD | $24.61 26.9 USD | $175.63B 191.98B USD | 17.17 | $1.42 1.55 USD | |
| Verizon Communications Inc. BAC.DE | $37.31 40.78 USD |
-2.76
|
$157.29B 171.94B USD | $16.87K 18.44K USD | $37.28 40.75 USD | $38.09 41.64 USD | $157.29B 171.94B USD | 10.16 | $3.67 4.01 USD | |
| Deutsche Telekom AG DTE.F | $31.22 34.13 USD |
-3.46
|
$152.99B 167.24B USD | $36.97K 40.41K USD | $30.97 33.85 USD | $32.28 35.29 USD | $152.99B 167.24B USD | 12.74 | $2.45 2.68 USD | |
| Deutsche Telekom AG DTE.DE | $31.07 33.96 USD |
-3.75
|
$152.26B 166.44B USD | $10.68M 11.68M USD | $31.06 33.95 USD | $32.3 35.31 USD | $152.26B 166.44B USD | 12.68 | $2.45 2.68 USD | |
| Orange S.A. FTE.DE | $12.62 13.8 USD |
+2.48
|
$34.16B 37.34B USD | $1.59K 1.73K USD | $12.62 13.8 USD | $12.81 14 USD | $34.16B 37.34B USD | 17.52 | $0.72 0.79 USD | |
| Telefónica, S.A. TNE5.DE | $4.61 5.04 USD |
-0.15
|
$26B 28.43B USD | $26.95K 29.46K USD | $4.61 5.03 USD | $4.64 5.08 USD | $26B 28.43B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TNE5.F | $4.57 5 USD |
-0.8
|
$25.8B 28.2B USD | $8.28K 9.06K USD | $4.57 5 USD | $4.57 5 USD | $25.8B 28.2B USD | 0 | -$0.09 -0.09 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8599 0.94 USD |
+0.33
|
$21.43B 23.43B USD | $62.7K 68.54K USD | $0.8499 0.93 USD | $0.8599 0.94 USD | $21.43B 23.43B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.18 2.38 USD |
+1.87
|
$21.33B 23.32B USD | $65.01K 71.06K USD | $2.1 2.3 USD | $2.2 2.4 USD | $21.33B 23.32B USD | 16.76 | $0.13 0.14 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.15 USD |
-17.79
|
$13.27B 14.51B USD | $600 655.88 USD | $0.13 0.15 USD | $0.13 0.15 USD | $13.27B 14.51B USD | 13.40 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.39 0.42 USD |
-0.05
|
$8.38B 9.16B USD | $3K 3.28K USD | $0.38 0.42 USD | $0.39 0.42 USD | $8.38B 9.16B USD | 0 | -$0.02 -0.02 USD | |
| United Internet AG UTDI.DE | $24.46 26.74 USD |
-0.57
|
$4.23B 4.62B USD | $268.88K 293.93K USD | $24 26.24 USD | $24.6 26.89 USD | $4.23B 4.62B USD | 0 | -$0.31 -0.3 USD | |
| freenet AG FNTN.DE | $27.86 30.45 USD |
-0.64
|
$3.31B 3.62B USD | $431.29K 471.46K USD | $27.8 30.39 USD | $28.04 30.65 USD | $3.31B 3.62B USD | 12.38 | $2.25 2.46 USD | |
| 1&1 AG 1U1.DE | $18.38 20.09 USD |
+0.11
|
$3.24B 3.54B USD | $142.09K 155.33K USD | $18.34 20.05 USD | $18.42 20.14 USD | $3.24B 3.54B USD | 18.37 | $1 1.09 USD | |
| Tele Columbus AG TC1.HM | $0.3499 0.38 USD |
-18.6
|
$103.82M 113.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.82M 113.49M USD | 0 | -$0.95 -1.03 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05999 0.07 USD |
+7
|
$54.52M 59.6M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $54.52M 59.6M USD | 2.14 | $0.03 0.03 USD | |
| LS telcom AG LSX.DE | $5.1 5.57 USD |
-0.97
|
$29.54M 32.3M USD | $3.16K 3.45K USD | $5.1 5.57 USD | $5.1 5.57 USD | $29.54M 32.3M USD | 0 | -$0.62 -0.6 USD | |
| T-Mobile US, Inc. TM5.F | $198 216.44 USD |
-1.64
|
$225.52B 246.53B USD | $336 367.29 USD | $196.86 215.19 USD | $200.9 219.61 USD | $225.52B 246.53B USD | 22.09 | $8.96 9.79 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $24.38 26.65 USD |
-0.99
|
$176.53B 192.98B USD | $2.08K 2.27K USD | $24.37 26.63 USD | $24.57 26.86 USD | $176.53B 192.98B USD | 17.04 | $1.43 1.56 USD | |
| Verizon Communications Inc. BAC.F | $37.19 40.65 USD |
-2.31
|
$157.53B 172.2B USD | $94 102.75 USD | $37.19 40.65 USD | $37.89 41.41 USD | $157.53B 172.2B USD | 10.13 | $3.67 4.01 USD | |
| Deutsche Telekom AG DTEA.F | $31.4 34.32 USD |
-4.27
|
$153.87B 168.2B USD | $100 109.31 USD | $31.4 34.32 USD | $31.6 34.54 USD | $153.87B 168.2B USD | 12.81 | $2.45 2.68 USD | |
| Comcast Corporation CTP2.F | $30.29 33.11 USD |
-0.79
|
$113.95B 124.56B USD | $980 1.07K USD | $30.09 32.89 USD | $30.29 33.11 USD | $113.95B 124.56B USD | 8.53 | $3.55 3.88 USD | |
| Comcast Corporation CTP2.DE | $30.5 33.34 USD |
-1.45
|
$113.59B 124.17B USD | $11.01K 12.03K USD | $30.31 33.13 USD | $30.54 33.38 USD | $113.59B 124.17B USD | 8.59 | $3.55 3.88 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $23.4 25.58 USD |
0
|
$78.11B 85.39B USD | $100 109.31 USD | $23.2 25.36 USD | $23.4 25.58 USD | $78.11B 85.39B USD | 13.00 | $1.8 1.97 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.93 1.02 USD |
-0.5
|
$77.72B 84.96B USD | $180K 196.76K USD | $0.93 1.02 USD | $0.93 1.02 USD | $77.72B 84.96B USD | 13.28 | $0.07 0.08 USD | |
| SoftBank Group Corp. SFT.F | $48.51 53.03 USD |
-0.96
|
$69.24B 75.68B USD | $142 155.23 USD | $48.22 52.71 USD | $48.58 53.1 USD | $69.24B 75.68B USD | 10.29 | $4.71 5.15 USD | |
| SoftBank Group Corp. SFTU.F | $23.8 26.02 USD |
-3.25
|
$67.94B 74.26B USD | $71 77.61 USD | $23.8 26.02 USD | $23.8 26.02 USD | $67.94B 74.26B USD | 10.12 | $2.35 2.57 USD | |
| SoftBank Corp. 3AG0.F | $12.2 13.34 USD |
0
|
$63.04B 68.91B USD | $1 1.09 USD | $12.2 13.34 USD | $12.2 13.34 USD | $63.04B 68.91B USD | 18.76 | $0.65 0.71 USD | |
| SoftBank Corp. 3AG1.F | $1.3 1.42 USD |
+0.04
|
$62.77B 68.61B USD | $940 1.03K USD | $1.3 1.42 USD | $1.3 1.42 USD | $62.77B 68.61B USD | 18.56 | $0.07 0.08 USD | |
| KDDI Corporation DIP0.F | $14.4 15.74 USD |
+1.41
|
$59.39B 64.92B USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $59.39B 64.92B USD | 14.11 | $1.02 1.11 USD | |
| KDDI Corporation DIP.F | $14.68 16.05 USD |
+0.72
|
$58.66B 64.12B USD | $319 348.71 USD | $14.68 16.05 USD | $14.68 16.05 USD | $58.66B 64.12B USD | 14.39 | $1.02 1.11 USD | |
| Charter Communications, Inc. CQD.F | $341.2 372.98 USD |
-1.7
|
$47.47B 51.89B USD | $14 15.3 USD | $341.2 372.98 USD | $343.45 375.44 USD | $47.47B 51.89B USD | 10.88 | $31.34 34.26 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.67 2.92 USD |
+0.53
|
$44.46B 48.6B USD | $5.07K 5.54K USD | $2.67 2.92 USD | $2.67 2.92 USD | $44.46B 48.6B USD | 16.66 | $0.16 0.17 USD | |
| Singapore Telecommunications Limited SIT.F | $26.6 29.08 USD |
0
|
$43.94B 48.04B USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $43.94B 48.04B USD | 16.31 | $1.63 1.78 USD | |
| Orange S.A. FTE.F | $12.72 13.9 USD |
+1.48
|
$33.83B 36.98B USD | $1.19K 1.3K USD | $12.46 13.61 USD | $12.76 13.94 USD | $33.83B 36.98B USD | 17.42 | $0.73 0.8 USD | |
| Orange S.A. FTE1.F | $12.3 13.45 USD |
0
|
$33.34B 36.44B USD | $328 358.55 USD | $12.3 13.45 USD | $12.3 13.45 USD | $33.34B 36.44B USD | 16.84 | $0.73 0.8 USD | |
| Swisscom AG SWJA.F | $58 63.4 USD |
+2.65
|
$31.73B 34.68B USD | $294 321.38 USD | $56.5 61.76 USD | $58 63.4 USD | $31.73B 34.68B USD | 19.46 | $2.98 3.26 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $38.2 41.76 USD |
-0.52
|
$30B 32.79B USD | $1 1.09 USD | $38.2 41.76 USD | $38.2 41.76 USD | $30B 32.79B USD | 27.09 | $1.41 1.54 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.54 4.96 USD |
-0.44
|
$25.9B 28.31B USD | $6.61K 7.23K USD | $4.54 4.96 USD | $4.54 4.96 USD | $25.9B 28.31B USD | 0 | -$0.09 -0.09 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.04B 27.37B USD | 0 | $0 0 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.96B 26.19B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.96B 26.19B USD | 16.31 | $0.76 0.83 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.55 8.25 USD |
-1.95
|
$22.8B 24.93B USD | $200 218.63 USD | $7.55 8.25 USD | $7.55 8.25 USD | $22.8B 24.93B USD | 22.87 | $0.33 0.36 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.5 8.2 USD |
-2.6
|
$22.65B 24.76B USD | $139 151.95 USD | $7.5 8.2 USD | $7.5 8.2 USD | $22.65B 24.76B USD | 22.72 | $0.33 0.36 USD | |
| BT Group plc BTQ.SG | $2.18 2.38 USD |
+1.87
|
$21.33B 23.32B USD | $2K 2.19K USD | $2.1 2.3 USD | $2.18 2.38 USD | $21.33B 23.32B USD | 16.76 | $0.13 0.14 USD | |
| TELUS Corporation BCZ.F | $13.9 15.19 USD |
0
|
$21.29B 23.27B USD | $868 948.84 USD | $13.8 15.09 USD | $14.2 15.52 USD | $21.29B 23.27B USD | 27.25 | $0.51 0.56 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.35 9.13 USD |
-4.02
|
$20.63B 22.55B USD | $50 54.66 USD | $8.35 9.13 USD | $8.35 9.13 USD | $20.63B 22.55B USD | 0 | -$1.59 -1.7 USD | |
| Telenor ASA TEQ.F | $13.2 14.43 USD |
+0.76
|
$18.26B 19.96B USD | $1K 1.09K USD | $13.05 14.27 USD | $13.2 14.43 USD | $18.26B 19.96B USD | 22.37 | $0.59 0.64 USD | |
| Telenor ASA TEQA.F | $12.9 14.1 USD |
0
|
$18.12B 19.81B USD | $150 163.97 USD | $13.1 14.32 USD | $13.1 14.32 USD | $18.12B 19.81B USD | 21.86 | $0.59 0.64 USD | |
| BCE Inc. BCE1.F | $19.27 21.06 USD |
-1.51
|
$17.82B 19.48B USD | $20 21.86 USD | $19.27 21.06 USD | $19.27 21.06 USD | $17.82B 19.48B USD | 71.37 | $0.27 0.3 USD | |
| Koninklijke KPN N.V. KPN.F | $4.12 4.51 USD |
+0.39
|
$16.09B 17.59B USD | $19 20.77 USD | $4.07 4.45 USD | $4.12 4.51 USD | $16.09B 17.59B USD | 20.62 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.98 4.35 USD |
-1
|
$15.87B 17.35B USD | $25 27.33 USD | $3.98 4.35 USD | $3.98 4.35 USD | $15.87B 17.35B USD | 19.89 | $0.2 0.22 USD | |
| Telefônica Brasil S.A. TSPA.F | $9.05 9.89 USD |
+1.69
|
$15.35B 16.78B USD | $300 327.94 USD | $9.05 9.89 USD | $9.05 9.89 USD | $15.35B 16.78B USD | 16.45 | $0.55 0.6 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $14.3 15.63 USD |
-8.33
|
$14.17B 15.49B USD | $350 382.6 USD | $14.3 15.63 USD | $14.3 15.63 USD | $14.17B 15.49B USD | 11.25 | $1.27 1.39 USD | |
| Vodacom Group Limited 5VD.F | $6.5 7.11 USD |
-2.26
|
$12.75B 13.94B USD | $800 874.51 USD | $6.5 7.11 USD | $6.5 7.11 USD | $12.75B 13.94B USD | 15.47 | $0.42 0.46 USD | |
| Rogers Communications Inc. RCIB.F | $23.2 25.36 USD |
-2.52
|
$12.67B 13.85B USD | $150 163.97 USD | $23.2 25.36 USD | $23.2 25.36 USD | $12.67B 13.85B USD | 11.20 | $2.07 2.26 USD | |
| Telia Company AB (publ) TLS.F | $3.19 3.48 USD |
-0.87
|
$12.62B 13.8B USD | $325 355.27 USD | $3.19 3.48 USD | $3.19 3.48 USD | $12.62B 13.8B USD | 28.96 | $0.11 0.12 USD | |
| MTN Group Limited LL6A.SG | $6.3 6.89 USD |
+1.61
|
$12.05B 13.18B USD | $0 0 USD | $6.2 6.78 USD | $6.3 6.89 USD | $12.05B 13.18B USD | 0 | -$0.26 -0.2 USD | |
| MTN Group Limited LL6.F | $6.3 6.89 USD |
-1.56
|
$11.68B 12.76B USD | $475 519.24 USD | $6.3 6.89 USD | $6.4 7 USD | $11.68B 12.76B USD | 0 | -$0.26 -0.2 USD | |
| Liberty Broadband Corporation 8L8.F | $80.5 88 USD |
-3.01
|
$11.47B 12.54B USD | $11 12.02 USD | $83 90.73 USD | $83 90.73 USD | $11.47B 12.54B USD | 14.71 | $5.47 5.98 USD | |
| Liberty Broadband Corporation 8L8C.F | $81 88.54 USD |
-4.14
|
$11.34B 12.4B USD | $50 54.66 USD | $81 88.54 USD | $81 88.54 USD | $11.34B 12.4B USD | 14.78 | $5.48 5.99 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.23 1.34 USD |
+0.46
|
$9.58B 10.47B USD | $104 113.69 USD | $1.23 1.34 USD | $1.27 1.38 USD | $9.58B 10.47B USD | 17.57 | $0.07 0.08 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $9.55 10.44 USD |
0
|
$8.99B 9.83B USD | $1.63K 1.78K USD | $9.55 10.44 USD | $9.55 10.44 USD | $8.99B 9.83B USD | 50.26 | $0.19 0.21 USD | |
| Tele2 AB (publ) NCYD.F | $12.78 13.96 USD |
-0.58
|
$8.84B 9.66B USD | $40 43.73 USD | $12.78 13.96 USD | $12.78 13.96 USD | $8.84B 9.66B USD | 25.04 | $0.51 0.56 USD | |
| Tele2 AB (publ) NCY.F | $6.25 6.83 USD |
-0.79
|
$8.83B 9.65B USD | $244 266.72 USD | $6.25 6.83 USD | $6.25 6.83 USD | $8.83B 9.65B USD | 24.03 | $0.26 0.28 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.4199 0.46 USD |
+2.07
|
$8.56B 9.36B USD | $1.5K 1.64K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $8.56B 9.36B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TQI1.F | $4.1 4.48 USD |
+1.99
|
$8.56B 9.35B USD | $0 0 USD | $4.1 4.48 USD | $4.1 4.48 USD | $8.56B 9.35B USD | 0 | -$0.17 -0.1 USD | |
| Telecom Italia S.p.A. TQIA.F | $3.78 4.13 USD |
+1.07
|
$8.48B 9.27B USD | $3K 3.28K USD | $3.78 4.13 USD | $3.78 4.13 USD | $8.48B 9.27B USD | 0 | -$0.17 -0.1 USD | |
| KT Corporation KTC.F | $16.9 18.47 USD |
-1.17
|
$8.23B 8.99B USD | $115 125.71 USD | $16.9 18.47 USD | $16.9 18.47 USD | $8.23B 8.99B USD | 20.60 | $0.82 0.9 USD | |
| Airtel Africa Plc 9AA.F | $2.08 2.27 USD |
0
|
$7.6B 8.31B USD | $2.4K 2.62K USD | $2.06 2.25 USD | $2.14 2.34 USD | $7.6B 8.31B USD | 41.60 | $0.05 0.05 USD | |
| Jasmine International Public Company Limited JASN.F | $0.05 0.05 USD |
+2150
|
$7.39B 8.08B USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.39B 8.08B USD | 0 | $0 0 USD | |
| Elisa Oyj EIA.F | $45.8 50.07 USD |
-0.61
|
$7.35B 8.04B USD | $10 10.93 USD | $45.8 50.07 USD | $45.8 50.07 USD | $7.35B 8.04B USD | 20.17 | $2.27 2.48 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
0
|
$7.14B 7.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 7.8B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $8.5 9.29 USD |
-1.16
|
$6.9B 7.54B USD | $300 327.94 USD | $8.5 9.29 USD | $8.5 9.29 USD | $6.9B 7.54B USD | 14.65 | $0.58 0.63 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $16.72 18.28 USD |
-4.13
|
$6.78B 7.41B USD | $229 250.33 USD | $16.72 18.28 USD | $16.72 18.28 USD | $6.78B 7.41B USD | 14.41 | $1.16 1.27 USD | |
| Zegona Communications plc 1ZG.SG | $8.15 8.91 USD |
-1.21
|
$6.41B 7B USD | $0 0 USD | $8.15 8.91 USD | $8.35 9.13 USD | $6.41B 7B USD | 74.09 | $0.11 0.12 USD | |
| Telekom Austria AG TA1.DE | $9.35 10.22 USD |
-0.21
|
$6.21B 6.79B USD | $10 10.93 USD | $9.35 10.22 USD | $9.35 10.22 USD | $6.21B 6.79B USD | 9.84 | $0.95 1.04 USD | |
| Telekom Austria AG TA1.F | $9.23 10.09 USD |
-0.32
|
$6.2B 6.78B USD | $1K 1.09K USD | $9.18 10.03 USD | $9.24 10.1 USD | $6.2B 6.78B USD | 9.71 | $0.95 1.04 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Quebecor Inc. QB3.F | $25 27.33 USD |
+0.81
|
$5.84B 6.38B USD | $200 218.63 USD | $25 27.33 USD | $25 27.33 USD | $5.84B 6.38B USD | 11.84 | $2.11 2.31 USD | |
| Millicom International Cellular S.A. M4M1.F | $31.6 34.54 USD |
+0.64
|
$5.38B 5.88B USD | $38 41.54 USD | $31.6 34.54 USD | $31.6 34.54 USD | $5.38B 5.88B USD | 17.26 | $1.83 2 USD | |
| Millicom International Cellular S.A. M4M1.HM | $31.2 34.11 USD |
-1.27
|
$5.28B 5.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.28B 5.77B USD | 17.04 | $1.83 2 USD | |
| InterDigital, Inc. IDI.F | $191 208.79 USD |
-0.52
|
$5.01B 5.47B USD | $27 29.51 USD | $190 207.7 USD | $191 208.79 USD | $5.01B 5.47B USD | 17.26 | $11.06 12.09 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.35 5.85 USD |
-1.83
|
$4.66B 5.1B USD | $400 437.25 USD | $5.35 5.85 USD | $5.35 5.85 USD | $4.66B 5.1B USD | 18.44 | $0.29 0.32 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62B 5.05B USD | 0 | $0 0 USD | |
| PCCW Limited TH3C.F | $5.5 6.01 USD |
0
|
$4.49B 4.91B USD | $140 153.04 USD | $5.5 6.01 USD | $5.5 6.01 USD | $4.49B 4.91B USD | 0 | -$0.04 -0.04 USD | |
| United States Cellular Corporation US7.F | $53 57.94 USD |
-2.75
|
$4.43B 4.84B USD | $50 54.66 USD | $53 57.94 USD | $53 57.94 USD | $4.43B 4.84B USD | 0 | -$0.4 -0.4 USD | |
| PCCW Limited TH3B.F | $0.55 0.6 USD |
-2.4
|
$4.39B 4.79B USD | $32 34.98 USD | $0.55 0.6 USD | $0.56 0.61 USD | $4.39B 4.79B USD | 0 | $0 0 USD | |
| United Internet AG UTDI.F | $24 26.24 USD |
-2.83
|
$4.15B 4.53B USD | $670 732.4 USD | $24 26.24 USD | $24.48 26.76 USD | $4.15B 4.53B USD | 0 | -$0.31 -0.3 USD | |
| PLDT Inc. PLO.F | $18.8 20.55 USD |
-2.08
|
$4.07B 4.44B USD | $800 874.51 USD | $17.7 19.35 USD | $18.8 20.55 USD | $4.07B 4.44B USD | 8.28 | $2.27 2.48 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.08 2.27 USD |
-11.11
|
$4.05B 4.43B USD | $0 0 USD | $2.08 2.27 USD | $2.2 2.4 USD | $4.05B 4.43B USD | 16.00 | $0.13 0.14 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $21.4 23.39 USD |
0
|
$4.01B 4.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.01B 4.38B USD | 8.80 | $2.43 2.66 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.37 4.77 USD |
-1.69
|
$3.96B 4.33B USD | $1.21K 1.32K USD | $4.37 4.77 USD | $4.42 4.83 USD | $3.96B 4.33B USD | 8.90 | $0.49 0.54 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.62 3.96 USD |
-5.54
|
$3.71B 4.06B USD | $1.3K 1.42K USD | $3.57 3.9 USD | $3.62 3.96 USD | $3.71B 4.06B USD | 0 | -$0.28 -0.3 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.08999 0.1 USD |
-2.15
|
$3.56B 3.89B USD | $180 196.76 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.56B 3.89B USD | 9.09 | $0.01 0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}