ประเทศ: เยอรมนี หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: บริการโทรคมนาคม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (210)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (231)
- อาร์เจนตินา (12)
- ออสเตรเลีย (18)
- ออสเตรีย (24)
- เบลเยียม (6)
- บราซิล (32)
- แคนาดา (36)
- ชิลี (2)
- จีน (18)
- สาธารณรัฐเช็ก (1)
- ฟินแลนด์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (210)
- กรีซ (1)
- ฮ่องกง (17)
- อินเดีย (23)
- อินโดนีเซีย (16)
- อิสราเอล (10)
- อิตาลี (11)
- ญี่ปุ่น (28)
- มาเลเซีย (15)
- เม็กซิโก (13)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (3)
- นอร์เวย์ (2)
- โปแลนด์ (5)
- โปรตุเกส (2)
- กาตาร์ (2)
- รัสเซีย (10)
- สิงคโปร์ (7)
- แอฟริกาใต้ (7)
- เกาหลีใต้ (7)
- สเปน (5)
- ซูรินาเม (5)
- สวีเดน (12)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (7)
- ไทย (25)
- ตุรกี (2)
- สหราชอาณาจักร (41)
กระดานเทรดทั้งหมด
บริการด้านการสื่อสาร (210)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (210)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT&T Inc. SOBA.DE | $24.25 26.51 USD |
-0.9
|
$174.62B 190.88B USD | $488 533.45 USD | $24.23 26.48 USD | $24.35 26.61 USD | $174.62B 190.88B USD | 16.84 | $1.44 1.57 USD | |
| Deutsche Telekom AG DTE.F | $34.07 37.24 USD |
+0.12
|
$168.33B 184.01B USD | $17.36K 18.98K USD | $34 37.17 USD | $34.21 37.4 USD | $168.33B 184.01B USD | 13.90 | $2.45 2.68 USD | |
| Deutsche Telekom AG DTE.DE | $34.13 37.26 USD |
-0.52
|
$167.06B 182.61B USD | $2.09M 2.02M USD | $33.94 37.1 USD | $34.3 37.49 USD | $167.06B 182.61B USD | 13.91 | $2.45 2.68 USD | |
| Verizon Communications Inc. BAC.DE | $38.72 42.33 USD |
-0.31
|
$163.25B 178.46B USD | $1.04K 1.13K USD | $38.61 42.2 USD | $38.88 42.5 USD | $163.25B 178.46B USD | 10.40 | $3.72 4.07 USD | |
| Orange S.A. FTE.DE | $13.35 14.59 USD |
-0.07
|
$35.48B 38.78B USD | $9.1K 9.95K USD | $13.31 14.55 USD | $13.35 14.59 USD | $35.48B 38.78B USD | 16.89 | $0.79 0.86 USD | |
| Orange S.A. FTE.F | $13.35 14.59 USD |
+0.3
|
$35.48B 38.78B USD | $15.4K 16.83K USD | $13.24 14.47 USD | $13.35 14.59 USD | $35.48B 38.78B USD | 17.10 | $0.78 0.85 USD | |
| Telefónica, S.A. TNE5.DE | $4.57 5 USD |
-0.17
|
$25.79B 28.19B USD | $47.02K 51.4K USD | $4.54 4.96 USD | $4.58 5.01 USD | $25.79B 28.19B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TNE5.F | $4.57 4.99 USD |
-0.07
|
$25.78B 28.18B USD | $9.33K 10.2K USD | $4.55 4.97 USD | $4.58 5.01 USD | $25.78B 28.18B USD | 0 | -$0.09 -0.09 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.92 1 USD |
-0.17
|
$22.9B 25.03B USD | $18.54K 20.26K USD | $0.91 1 USD | $0.92 1.01 USD | $22.9B 25.03B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $1.96 2.14 USD |
-0.51
|
$19.71B 21.55B USD | $3.37K 3.68K USD | $1.96 2.14 USD | $1.96 2.14 USD | $19.71B 21.55B USD | 21.77 | $0.09 0.1 USD | |
| Telecom Italia S.p.A. TQI.F | $0.39 0.42 USD |
-2.13
|
$8.33B 9.11B USD | $5.21K 5.69K USD | $0.39 0.42 USD | $0.39 0.43 USD | $8.33B 9.11B USD | 0 | -$0.02 -0.02 USD | |
| United Internet AG UTDI.DE | $22.92 25.05 USD |
-0.87
|
$3.96B 4.33B USD | $95.21K 104.08K USD | $22.66 24.77 USD | $23 25.14 USD | $3.96B 4.33B USD | 0 | -$0.31 -0.3 USD | |
| freenet AG FNTN.DE | $29.74 32.51 USD |
-15.78
|
$3.54B 3.87B USD | $2.05M 2.24M USD | $29.26 31.99 USD | $32.5 35.53 USD | $3.54B 3.87B USD | 11.89 | $2.5 2.73 USD | |
| 1&1 AG 1U1.DE | $18.3 20 USD |
0
|
$3.23B 3.53B USD | $53.1K 58.05K USD | $18.28 19.98 USD | $18.32 20.03 USD | $3.23B 3.53B USD | 18.30 | $1 1.09 USD | |
| Tele Columbus AG TC1.HM | $0.4699 0.51 USD |
-2.08
|
$139.41M 152.39M USD | $1.5K 1.64K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $139.41M 152.39M USD | 0 | -$0.73 -0.7 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05999 0.06 USD |
-1.05
|
$46.51M 50.85M USD | $50.15K 54.82K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $46.51M 50.85M USD | 1.88 | $0.03 0.03 USD | |
| LS telcom AG LSX.DE | $4.3 4.7 USD |
-2.71
|
$24.91M 27.23M USD | $1.93K 2.11K USD | $4.3 4.7 USD | $4.32 4.72 USD | $24.91M 27.23M USD | 0 | -$0.62 -0.6 USD | |
| T-Mobile US, Inc. TM5.F | $211.6 231.31 USD |
-1.12
|
$240.26B 262.64B USD | $378 413.21 USD | $211.6 231.31 USD | $211.6 231.31 USD | $240.26B 262.64B USD | 23.32 | $9.07 9.91 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $24.28 26.54 USD |
+0.35
|
$175.86B 192.24B USD | $2.95K 3.22K USD | $24.18 26.43 USD | $24.28 26.54 USD | $175.86B 192.24B USD | 16.86 | $1.44 1.57 USD | |
| Deutsche Telekom AG DTEA.F | $34.6 37.82 USD |
+2.37
|
$172.11B 188.14B USD | $230 251.42 USD | $33.6 36.73 USD | $34.6 37.82 USD | $172.11B 188.14B USD | 14.12 | $2.45 2.68 USD | |
| Verizon Communications Inc. BAC.F | $38.68 42.28 USD |
-0.39
|
$163.08B 178.27B USD | $986 1.08K USD | $38.52 42.1 USD | $38.78 42.39 USD | $163.08B 178.27B USD | 10.39 | $3.72 4.07 USD | |
| Comcast Corporation CTP2.DE | $31.39 34.31 USD |
0
|
$116.9B 127.79B USD | $15 16.4 USD | $31.18 34.08 USD | $31.39 34.31 USD | $116.9B 127.79B USD | 8.71 | $3.6 3.94 USD | |
| Comcast Corporation CTP2.F | $30.69 33.55 USD |
-0.47
|
$115.56B 126.32B USD | $72 78.71 USD | $30.69 33.55 USD | $30.69 33.55 USD | $115.56B 126.32B USD | 8.52 | $3.6 3.94 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.92 1.01 USD |
-0.37
|
$77.2B 84.39B USD | $26.23K 28.67K USD | $0.92 1.01 USD | $0.92 1.01 USD | $77.2B 84.39B USD | 13.21 | $0.07 0.08 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $23.2 25.36 USD |
-0.85
|
$76.82B 83.98B USD | $100 109.31 USD | $23.2 25.36 USD | $23.2 25.36 USD | $76.82B 83.98B USD | 12.67 | $1.83 2 USD | |
| SoftBank Group Corp. SFT.F | $45.45 49.68 USD |
-1.54
|
$65.2B 71.28B USD | $200 218.63 USD | $45.45 49.68 USD | $45.87 50.14 USD | $65.2B 71.28B USD | 9.50 | $4.78 5.23 USD | |
| SoftBank Group Corp. SFTU.F | $22.6 24.7 USD |
-2.59
|
$64.64B 70.66B USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $64.64B 70.66B USD | 9.45 | $2.39 2.61 USD | |
| SoftBank Corp. 3AG1.F | $1.3 1.42 USD |
+0.08
|
$63.67B 69.6B USD | $940 1.03K USD | $1.3 1.42 USD | $1.3 1.42 USD | $63.67B 69.6B USD | 18.55 | $0.07 0.08 USD | |
| SoftBank Corp. 3AG0.F | $12.2 13.34 USD |
0
|
$63.62B 69.55B USD | $1 1.09 USD | $12.2 13.34 USD | $12.2 13.34 USD | $63.62B 69.55B USD | 18.48 | $0.66 0.72 USD | |
| KDDI Corporation DIP.F | $15.36 16.79 USD |
-0.52
|
$61.53B 67.26B USD | $319 348.71 USD | $15.36 16.79 USD | $15.36 16.79 USD | $61.53B 67.26B USD | 14.76 | $1.04 1.14 USD | |
| KDDI Corporation DIP0.F | $15 16.4 USD |
-0.66
|
$61.5B 67.23B USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $61.5B 67.23B USD | 14.42 | $1.04 1.14 USD | |
| Charter Communications, Inc. CQD.F | $364.5 398.45 USD |
-0.21
|
$50.74B 55.46B USD | $1 1.09 USD | $364.5 398.45 USD | $364.5 398.45 USD | $50.74B 55.46B USD | 11.48 | $31.74 34.7 USD | |
| Singapore Telecommunications Limited SIT.F | $26.8 29.3 USD |
+2.29
|
$44.22B 48.34B USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $44.22B 48.34B USD | 0 | -$0.05 -0.05 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.67 2.92 USD |
-0.04
|
$44.11B 48.22B USD | $1.5K 1.64K USD | $2.67 2.92 USD | $2.67 2.92 USD | $44.11B 48.22B USD | 0 | -$0.01 -0.01 USD | |
| Orange S.A. FTE1.F | $13.1 14.32 USD |
0
|
$35.31B 38.59B USD | $328 358.55 USD | $13.1 14.32 USD | $13.1 14.32 USD | $35.31B 38.59B USD | 16.79 | $0.78 0.85 USD | |
| Swisscom AG SWJA.F | $57 62.31 USD |
-0.87
|
$31.22B 34.13B USD | $25 27.33 USD | $57 62.31 USD | $57.5 62.86 USD | $31.22B 34.13B USD | 18.93 | $3.01 3.29 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $38.6 42.2 USD |
+1.05
|
$30.49B 33.33B USD | $1 1.09 USD | $38.6 42.2 USD | $38.6 42.2 USD | $30.49B 33.33B USD | 27.18 | $1.42 1.55 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.5 4.92 USD |
+0.45
|
$25.91B 28.32B USD | $6.61K 7.23K USD | $4.5 4.92 USD | $4.5 4.92 USD | $25.91B 28.32B USD | 0 | -$0.09 -0.09 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.04B 27.37B USD | 0 | $0 0 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.93B 26.16B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.93B 26.16B USD | 16.31 | $0.76 0.83 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.85 8.58 USD |
0
|
$23.78B 25.99B USD | $400 437.25 USD | $7.85 8.58 USD | $7.85 8.58 USD | $23.78B 25.99B USD | 23.08 | $0.34 0.37 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.85 8.58 USD |
0
|
$23.78B 25.99B USD | $139 151.95 USD | $7.85 8.58 USD | $7.85 8.58 USD | $23.78B 25.99B USD | 23.08 | $0.34 0.37 USD | |
| Vodafone Group Public Limited Company VODJ.F | $9.05 9.89 USD |
+0.56
|
$23.07B 25.21B USD | $500 546.57 USD | $9.05 9.89 USD | $9.05 9.89 USD | $23.07B 25.21B USD | 0 | -$1.59 -1.7 USD | |
| TELUS Corporation BCZ.F | $14 15.3 USD |
0
|
$21.41B 23.4B USD | $96 104.94 USD | $14 15.3 USD | $14 15.3 USD | $21.41B 23.4B USD | 28.00 | $0.5 0.55 USD | |
| BT Group plc BTQ.SG | $1.92 2.1 USD |
-3.52
|
$19.12B 20.9B USD | $0 0 USD | $1.92 2.1 USD | $1.95 2.13 USD | $19.12B 20.9B USD | 21.33 | $0.09 0.1 USD | |
| Telenor ASA TEQ.F | $13.18 14.41 USD |
-2.95
|
$18.19B 19.88B USD | $1.16K 1.26K USD | $13.18 14.41 USD | $13.18 14.41 USD | $18.19B 19.88B USD | 22.33 | $0.59 0.64 USD | |
| Telenor ASA TEQA.F | $13 14.21 USD |
-2.99
|
$18.18B 19.87B USD | $100 109.31 USD | $13 14.21 USD | $13 14.21 USD | $18.18B 19.87B USD | 22.03 | $0.59 0.64 USD | |
| BCE Inc. BCE1.F | $18.85 20.61 USD |
-0.66
|
$17.38B 18.99B USD | $65 71.05 USD | $18.85 20.61 USD | $18.85 20.61 USD | $17.38B 18.99B USD | 69.81 | $0.27 0.3 USD | |
| Koninklijke KPN N.V. KPN.F | $4.15 4.54 USD |
-0.22
|
$16.14B 17.64B USD | $180 196.76 USD | $4.13 4.52 USD | $4.16 4.55 USD | $16.14B 17.64B USD | 20.76 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPNB.F | $4.04 4.42 USD |
0
|
$16.12B 17.62B USD | $25 27.33 USD | $4.04 4.42 USD | $4.04 4.42 USD | $16.12B 17.62B USD | 20.19 | $0.2 0.22 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.14 0.15 USD |
+3.76
|
$15.25B 16.67B USD | $19.27K 21.07K USD | $0.14 0.15 USD | $0.14 0.15 USD | $15.25B 16.67B USD | 13.80 | $0.01 0.01 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $15 16.4 USD |
+3.45
|
$15.21B 16.62B USD | $380 415.39 USD | $15 16.4 USD | $15 16.4 USD | $15.21B 16.62B USD | 11.81 | $1.27 1.39 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.45 9.24 USD |
0
|
$13.93B 15.22B USD | $300 327.94 USD | $8.45 9.24 USD | $8.45 9.24 USD | $13.93B 15.22B USD | 15.36 | $0.55 0.6 USD | |
| Telia Company AB (publ) TLS.F | $3.42 3.74 USD |
+0.15
|
$13.55B 14.82B USD | $408 446 USD | $3.42 3.74 USD | $3.42 3.74 USD | $13.55B 14.82B USD | 28.52 | $0.12 0.13 USD | |
| Vodacom Group Limited 5VD.F | $6.75 7.38 USD |
0
|
$13.06B 14.28B USD | $1K 1.09K USD | $6.75 7.38 USD | $6.75 7.38 USD | $13.06B 14.28B USD | 16.07 | $0.42 0.46 USD | |
| Rogers Communications Inc. RCIB.F | $22.8 24.92 USD |
0
|
$12.63B 13.8B USD | $150 163.97 USD | $22.8 24.92 USD | $22.8 24.92 USD | $12.63B 13.8B USD | 11.06 | $2.06 2.25 USD | |
| Liberty Broadband Corporation 8L8C.F | $86.5 94.56 USD |
-1.14
|
$12.33B 13.48B USD | $150 163.97 USD | $86.5 94.56 USD | $86.5 94.56 USD | $12.33B 13.48B USD | 15.58 | $5.55 6.07 USD | |
| Liberty Broadband Corporation 8L8.F | $85.5 93.46 USD |
-1.16
|
$12.33B 13.48B USD | $11 12.02 USD | $85.5 93.46 USD | $85.5 93.46 USD | $12.33B 13.48B USD | 15.43 | $5.54 6.06 USD | |
| MTN Group Limited LL6.F | $5.8 6.34 USD |
0
|
$10.89B 11.91B USD | $1.2K 1.31K USD | $5.8 6.34 USD | $5.8 6.34 USD | $10.89B 11.91B USD | 0 | -$0.26 -0.2 USD | |
| MTN Group Limited LL6A.SG | $5.7 6.23 USD |
-0.87
|
$10.63B 11.62B USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $10.63B 11.62B USD | 0 | -$0.26 -0.2 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.24 1.36 USD |
+0.49
|
$9.58B 10.47B USD | $12 13.12 USD | $1.24 1.36 USD | $1.24 1.36 USD | $9.58B 10.47B USD | 15.51 | $0.08 0.09 USD | |
| Tele2 AB (publ) NCY.F | $6.6 7.21 USD |
+0.76
|
$9.24B 10.1B USD | $244 266.72 USD | $6.6 7.21 USD | $6.6 7.21 USD | $9.24B 10.1B USD | 25.38 | $0.26 0.28 USD | |
| Tele2 AB (publ) NCYD.F | $13.37 14.61 USD |
-0.04
|
$9.24B 10.1B USD | $300 327.94 USD | $13.37 14.61 USD | $13.37 14.61 USD | $9.24B 10.1B USD | 26.20 | $0.51 0.56 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $9.4 10.28 USD |
-1.57
|
$8.95B 9.78B USD | $50 54.66 USD | $9.4 10.28 USD | $9.4 10.28 USD | $8.95B 9.78B USD | 49.47 | $0.19 0.21 USD | |
| Telecom Italia S.p.A. TQI1.F | $4.18 4.57 USD |
+1.46
|
$8.64B 9.44B USD | $0 0 USD | $4.18 4.57 USD | $4.18 4.57 USD | $8.64B 9.44B USD | 0 | -$0.17 -0.1 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.4299 0.47 USD |
+1.44
|
$8.63B 9.44B USD | $1.5K 1.64K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $8.63B 9.44B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TQIA.F | $3.86 4.22 USD |
+0.52
|
$8.56B 9.35B USD | $3K 3.28K USD | $3.86 4.22 USD | $3.86 4.22 USD | $8.56B 9.35B USD | 0 | -$0.17 -0.1 USD | |
| KT Corporation KTC.F | $17 18.58 USD |
0
|
$8.29B 9.07B USD | $36 39.35 USD | $17 18.58 USD | $17 18.58 USD | $8.29B 9.07B USD | 20.73 | $0.82 0.9 USD | |
| Airtel Africa Plc 9AA.F | $2.1 2.3 USD |
-4.55
|
$7.68B 8.39B USD | $2.2K 2.4K USD | $2.1 2.3 USD | $2.12 2.32 USD | $7.68B 8.39B USD | 41.99 | $0.05 0.05 USD | |
| Elisa Oyj EIA.F | $47.06 51.44 USD |
+1.2
|
$7.62B 8.33B USD | $102 111.5 USD | $46.58 50.92 USD | $47.06 51.44 USD | $7.62B 8.33B USD | 20.73 | $2.27 2.48 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
0
|
$7.14B 7.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 7.8B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $8.4 9.18 USD |
+1.82
|
$6.9B 7.54B USD | $300 327.94 USD | $8.4 9.18 USD | $8.4 9.18 USD | $6.9B 7.54B USD | 14.48 | $0.58 0.63 USD | |
| Zegona Communications plc 1ZG.SG | $8.55 9.35 USD |
+4.27
|
$6.68B 7.31B USD | $0 0 USD | $8.5 9.29 USD | $8.55 9.35 USD | $6.68B 7.31B USD | 77.72 | $0.11 0.12 USD | |
| Telekom Austria AG TA1.F | $9.84 10.76 USD |
+1.76
|
$6.66B 7.28B USD | $600 655.88 USD | $9.72 10.63 USD | $9.84 10.76 USD | $6.66B 7.28B USD | 10.35 | $0.95 1.04 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $16.2 17.71 USD |
-2.64
|
$6.59B 7.21B USD | $100 109.31 USD | $16.2 17.71 USD | $16.2 17.71 USD | $6.59B 7.21B USD | 13.96 | $1.16 1.27 USD | |
| Telekom Austria AG TA1.DE | $9.84 10.76 USD |
-0.81
|
$6.53B 7.14B USD | $80 87.45 USD | $9.84 10.76 USD | $9.84 10.76 USD | $6.53B 7.14B USD | 10.35 | $0.95 1.04 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Quebecor Inc. QB3.F | $24.2 26.45 USD |
+1.68
|
$5.69B 6.22B USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $5.69B 6.22B USD | 11.52 | $2.1 2.3 USD | |
| Millicom International Cellular S.A. M4M1.HM | $32.2 35.2 USD |
0
|
$5.42B 5.93B USD | $0 0 USD | $32.2 35.2 USD | $32.2 35.2 USD | $5.42B 5.93B USD | 17.40 | $1.85 2.02 USD | |
| Millicom International Cellular S.A. M4M1.F | $32.2 35.2 USD |
-1.83
|
$5.37B 5.87B USD | $762 832.97 USD | $32.2 35.2 USD | $32.2 35.2 USD | $5.37B 5.87B USD | 17.40 | $1.85 2.02 USD | |
| InterDigital, Inc. IDI.F | $187 204.42 USD |
-0.53
|
$4.9B 5.36B USD | $27 29.51 USD | $187 204.42 USD | $187 204.42 USD | $4.9B 5.36B USD | 16.69 | $11.2 12.24 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.55 6.07 USD |
0
|
$4.84B 5.29B USD | $600 655.88 USD | $5.55 6.07 USD | $5.55 6.07 USD | $4.84B 5.29B USD | 19.13 | $0.29 0.32 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.4 2.62 USD |
-4
|
$4.68B 5.12B USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $4.68B 5.12B USD | 18.46 | $0.13 0.14 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $75 81.99 USD | $26.78 29.27 USD | $26.8 29.3 USD | $4.62B 5.05B USD | 19.56 | $1.37 1.5 USD | |
| United States Cellular Corporation US7.F | $53 57.94 USD |
-1.85
|
$4.48B 4.9B USD | $50 54.66 USD | $53 57.94 USD | $53 57.94 USD | $4.48B 4.9B USD | 0 | -$0.4 -0.4 USD | |
| PCCW Limited TH3B.F | $0.56 0.61 USD |
+1.56
|
$4.42B 4.83B USD | $420 459.12 USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.42B 4.83B USD | 0 | $0 0 USD | |
| PCCW Limited TH3C.F | $5.35 5.85 USD |
0
|
$4.35B 4.76B USD | $140 153.04 USD | $5.35 5.85 USD | $5.35 5.85 USD | $4.35B 4.76B USD | 0 | -$0.04 -0.04 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $22 24.05 USD |
+2.8
|
$4.12B 4.5B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $4.12B 4.5B USD | 9.09 | $2.42 2.65 USD | |
| freenet AG FNA.F | $16.4 17.93 USD |
-3.53
|
$4.03B 4.41B USD | $10 10.93 USD | $16.4 17.93 USD | $16.4 17.93 USD | $4.03B 4.41B USD | 13.11 | $1.25 1.37 USD | |
| PLDT Inc. PLO.F | $18.4 20.11 USD |
-6.6
|
$4.02B 4.4B USD | $800 874.51 USD | $18.4 20.11 USD | $18.4 20.11 USD | $4.02B 4.4B USD | 7.96 | $2.31 2.53 USD | |
| United Internet AG UTDI.F | $22.78 24.9 USD |
-0.26
|
$3.99B 4.36B USD | $5 5.47 USD | $22.52 24.62 USD | $22.78 24.9 USD | $3.99B 4.36B USD | 0 | -$0.31 -0.3 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.31 4.71 USD |
-3.04
|
$3.91B 4.28B USD | $2.34K 2.56K USD | $4.31 4.71 USD | $4.38 4.78 USD | $3.91B 4.28B USD | 8.97 | $0.48 0.52 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.79 4.14 USD |
+9.39
|
$3.89B 4.25B USD | $3.61K 3.94K USD | $3.63 3.97 USD | $3.9 4.27 USD | $3.89B 4.25B USD | 0 | -$0.28 -0.3 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.08999 0.1 USD |
+0.53
|
$3.67B 4.02B USD | $300 327.94 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.67B 4.02B USD | 9.44 | $0.01 0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}