Quốc gia: Đức Khu vực: Dịch vụ truyền thông Ngành: Dịch vụ viễn thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (173)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (186)
- Argentina (12)
- Úc (16)
- Áo (20)
- Bỉ (2)
- Brazil (22)
- Canada (32)
- Chile (2)
- Trung Quốc (17)
- Cộng hòa Séc (1)
- Phần Lan (2)
- Pháp (4)
- Đức (173)
- Hy Lạp (1)
- Hồng Kông (18)
- Ấn Độ (23)
- Indonesia (15)
- Israel (8)
- Ý (5)
- Nhật Bản (24)
- Malaysia (15)
- Mexico (9)
- Hà Lan (1)
- New Zealand (2)
- Na Uy (2)
- Ba Lan (3)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (10)
- Singapore (6)
- Nam Phi (7)
- Hàn Quốc (7)
- Tây Ban Nha (4)
- Suriname (5)
- Thụy Điển (10)
- Thụy Sĩ (1)
- Đài Loan (6)
- Thái Lan (20)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (23)
Tất cả các sàn giao dịch
Dịch vụ truyền thông (173)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (173)
Dịch vụ viễn thông (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AT&T Inc. SOBA.DE | €21.39 23.38 USD |
-2.71
|
€152.49B 166.69B USD | €2.06K 2.25K USD | €21.37 23.35 USD | €21.71 23.73 USD | €152.49B 166.69B USD | 8.10 | €2.64 2.89 USD | ||
| Verizon Communications Inc. BAC.DE | €35.47 38.77 USD |
-1.65
|
€151.82B 165.96B USD | €3.69K 4.03K USD | €35.43 38.73 USD | €36.01 39.36 USD | €151.82B 165.96B USD | 8.80 | €4.03 4.41 USD | ||
| Deutsche Telekom AG DTE.F | €27.12 29.65 USD |
-1.74
|
€135.25B 147.85B USD | €22.94K 25.08K USD | €27.04 29.56 USD | €27.50 30.06 USD | €135.25B 147.85B USD | 10.97 | €2.47 2.7 USD | ||
| Deutsche Telekom AG DTE.DE | €27.09 29.61 USD |
-1.71
|
€134.87B 147.43B USD | €5.28M 5.77M USD | €27.02 29.54 USD | €27.52 30.08 USD | €134.87B 147.43B USD | 10.96 | €2.47 2.7 USD | ||
| NTT, Inc. NTT.F | €0.85 0.93 USD |
-1.21
|
€69.44B 75.91B USD | €3.00K 3.28K USD | €0.85 0.93 USD | €0.85 0.93 USD | €69.44B 75.91B USD | 12.10 | €0.07 0.08 USD | ||
| Orange S.A. FTE.DE | €13.69 14.97 USD |
-0.58
|
€36.40B 39.79B USD | €13.17K 14.39K USD | €13.62 14.89 USD | €13.72 15 USD | €36.40B 39.79B USD | 41.48 | €0.33 0.36 USD | ||
| Vodafone Group Public Limited Company VODI.F | €1.08 1.18 USD |
+0.46
|
€25.96B 28.38B USD | €44.05K 48.15K USD | €1.07 1.17 USD | €1.09 1.19 USD | €25.96B 28.38B USD | 0 | -€0.16 -0.1 USD | ||
| Telefónica, S.A. TNE5.F | €3.64 3.98 USD |
-0.93
|
€20.58B 22.5B USD | €11.69K 12.78K USD | €3.63 3.97 USD | €3.69 4.04 USD | €20.58B 22.5B USD | 0 | -€0.19 -0.2 USD | ||
| Telefónica, S.A. TNE5.DE | €3.63 3.97 USD |
-0.98
|
€20.53B 22.44B USD | €85.19K 93.12K USD | €3.63 3.96 USD | €3.66 4 USD | €20.53B 22.44B USD | 0 | -€0.19 -0.2 USD | ||
| BT Group plc BTQ.F | €2.04 2.23 USD |
-0.97
|
€20.12B 21.99B USD | €8.00K 8.75K USD | €2.04 2.23 USD | €2.06 2.25 USD | €20.12B 21.99B USD | 18.54 | €0.11 0.12 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.50 0.55 USD |
+0.3
|
€10.92B 11.94B USD | €1.00K 1.09K USD | €0.50 0.55 USD | €0.50 0.55 USD | €10.92B 11.94B USD | 0 | -€0.03 -0.03 USD | ||
| Lumen Technologies, Inc. CYTH.F | €7.00 7.65 USD |
-2.71
|
€7.18B 7.85B USD | €460.00 502.84 USD | €7.00 7.65 USD | €7.07 7.73 USD | €7.18B 7.85B USD | 0 | -€1.43 -1.5 USD | ||
| United Internet AG UTDI.DE | €24.86 27.18 USD |
-0.24
|
€4.30B 4.7B USD | €114.35K 125K USD | €24.68 26.98 USD | €25.02 27.35 USD | €4.30B 4.7B USD | 34.05 | €0.73 0.8 USD | ||
| 1&1 AG 1U1.DE | €23.95 26.18 USD |
-1.03
|
€4.22B 4.62B USD | €26.45K 28.91K USD | €23.95 26.18 USD | €24.45 26.73 USD | €4.22B 4.62B USD | 33.73 | €0.71 0.78 USD | ||
| freenet AG FNTN.DE | €28.02 30.63 USD |
+0.43
|
€3.31B 3.61B USD | €183.83K 200.95K USD | €27.94 30.54 USD | €28.20 30.83 USD | €3.31B 3.61B USD | 12.67 | €2.21 2.42 USD | ||
| Spark New Zealand Limited NZT.F | €1.12 1.22 USD |
0
|
€2.12B 2.31B USD | €216.64K 236.82K USD | €1.10 1.2 USD | €1.12 1.22 USD | €2.12B 2.31B USD | 16.00 | €0.07 0.08 USD | ||
| Tele Columbus AG TC1.HM | €0.76 0.83 USD |
+1.33
|
€445.83M 487.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €445.83M 487.35M USD | 0 | -€0.91 -0.9 USD | ||
| Jasmine International Public Company Limited JASN.F | €0.03 0.03 USD |
-24.32
|
€426.98M 466.75M USD | €755.00 825.32 USD | €0.02 0.02 USD | €0.03 0.03 USD | €426.98M 466.75M USD | 2.80 | €0.01 0.01 USD | ||
| 11880 Solutions AG TGT.DE | €0.60 0.66 USD |
+0.84
|
€15.74M 17.21M USD | €382.00 417.58 USD | €0.60 0.65 USD | €0.60 0.66 USD | €15.74M 17.21M USD | 0 | -€0.11 -0.1 USD | ||
| T-Mobile US, Inc. TM5.F | €180.54 197.35 USD |
-0.74
|
€203.00B 221.91B USD | €150.00 163.97 USD | €180.30 197.09 USD | €181.24 198.12 USD | €203.00B 221.91B USD | 20.26 | €8.91 9.74 USD | ||
| China Mobile Limited CTM.F | €8.56 9.36 USD |
0
|
€185.02B 202.25B USD | €0.00 0 USD | €8.56 9.36 USD | €8.56 9.36 USD | €185.02B 202.25B USD | 10.19 | €0.84 0.92 USD | ||
| Verizon Communications Inc. BAC.F | €35.76 39.09 USD |
-0.71
|
€153.36B 167.64B USD | €658.00 719.28 USD | €35.71 39.03 USD | €35.89 39.23 USD | €153.36B 167.64B USD | 8.87 | €4.03 4.41 USD | ||
| AT&T Inc. SOBA.F | €21.27 23.25 USD |
-2.66
|
€152.34B 166.53B USD | €2.43K 2.66K USD | €21.27 23.25 USD | €21.71 23.73 USD | €152.34B 166.53B USD | 8.05 | €2.64 2.89 USD | ||
| SoftBank Group Corp. SFTU.F | €52.00 56.84 USD |
-2.8
|
€149.03B 162.91B USD | €21.00 22.96 USD | €50.50 55.2 USD | €52.50 57.39 USD | €149.03B 162.91B USD | 8.78 | €5.92 6.47 USD | ||
| SoftBank Group Corp. SFT.F | €100.94 110.34 USD |
-5.56
|
€144.22B 157.66B USD | €568.00 620.9 USD | €100.94 110.34 USD | €103.60 113.25 USD | €144.22B 157.66B USD | 8.52 | €11.84 12.94 USD | ||
| Deutsche Telekom AG DTEA.F | €28.00 30.61 USD |
+3.7
|
€139.84B 152.86B USD | €350.00 382.6 USD | €28.00 30.61 USD | €28.00 30.61 USD | €139.84B 152.86B USD | 11.33 | €2.47 2.7 USD | ||
| Comcast Corporation CTP2.DE | €23.32 25.49 USD |
-1.44
|
€86.33B 94.37B USD | €303.00 331.22 USD | €23.32 25.49 USD | €23.58 25.78 USD | €86.33B 94.37B USD | 4.51 | €5.17 5.65 USD | ||
| Comcast Corporation CTP2.F | €22.77 24.89 USD |
-2.88
|
€84.81B 92.7B USD | €350.00 382.6 USD | €22.77 24.89 USD | €23.94 26.16 USD | €84.81B 92.7B USD | 4.40 | €5.17 5.65 USD | ||
| NTT, Inc. NLV.F | €21.00 22.96 USD |
-0.94
|
€68.85B 75.26B USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €68.85B 75.26B USD | 12.06 | €1.74 1.9 USD | ||
| SoftBank Corp. 3AG1.F | €1.22 1.33 USD |
+4.14
|
€59.38B 64.91B USD | €51.00 55.75 USD | €1.17 1.28 USD | €1.22 1.33 USD | €59.38B 64.91B USD | 20.32 | €0.06 0.07 USD | ||
| KDDI Corporation DIP0.F | €14.40 15.74 USD |
0
|
€56.48B 61.74B USD | €300.00 327.94 USD | €14.40 15.74 USD | €14.40 15.74 USD | €56.48B 61.74B USD | 14.40 | €1.00 1.09 USD | ||
| KDDI Corporation DIP.F | €14.70 16.07 USD |
-0.51
|
€56.41B 61.67B USD | €86.00 94.01 USD | €14.70 16.07 USD | €14.70 16.07 USD | €56.41B 61.67B USD | 14.69 | €1.00 1.09 USD | ||
| SoftBank Corp. 3AG0.F | €11.00 12.02 USD |
+0.92
|
€54.38B 59.44B USD | €1.10K 1.2K USD | €11.00 12.02 USD | €11.00 12.02 USD | €54.38B 59.44B USD | 17.74 | €0.62 0.68 USD | ||
| Singapore Telecommunications Limited SIT.F | €30.00 32.79 USD |
0
|
€49.59B 54.21B USD | €8.00 8.75 USD | €30.00 32.79 USD | €30.00 32.79 USD | €49.59B 54.21B USD | 12.24 | €2.45 2.68 USD | ||
| Singapore Telecommunications Limited SIT4.F | €2.99 3.26 USD |
-2.58
|
€49.25B 53.84B USD | €200.00 218.63 USD | €2.99 3.26 USD | €2.99 3.26 USD | €49.25B 53.84B USD | 11.94 | €0.25 0.27 USD | ||
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€48.50B 53.02B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €48.50B 53.02B USD | 10.59 | €0.05 0.05 USD | ||
| Orange S.A. FTE.F | €13.72 14.99 USD |
-0.29
|
€36.71B 40.13B USD | €10.00 10.93 USD | €13.72 14.99 USD | €13.72 14.99 USD | €36.71B 40.13B USD | 41.56 | €0.33 0.36 USD | ||
| Orange S.A. FTE1.F | €13.50 14.76 USD |
-2.17
|
€36.51B 39.91B USD | €219.00 239.4 USD | €13.50 14.76 USD | €13.50 14.76 USD | €36.51B 39.91B USD | 39.70 | €0.34 0.37 USD | ||
| Swisscom AG SWJA.F | €56.00 61.22 USD |
-0.88
|
€30.61B 33.46B USD | €123.00 134.46 USD | €56.00 61.22 USD | €56.00 61.22 USD | €30.61B 33.46B USD | 21.70 | €2.58 2.82 USD | ||
| Chunghwa Telecom Co., Ltd. CHWD.F | €35.60 38.92 USD |
+1.14
|
€27.86B 30.46B USD | €333.00 364.01 USD | €35.60 38.92 USD | €35.60 38.92 USD | €27.86B 30.46B USD | 26.37 | €1.35 1.48 USD | ||
| Advanced Info Service Public Company Limited NVAA.F | €8.40 9.18 USD |
+4.35
|
€25.98B 28.4B USD | €61.00 66.68 USD | €8.10 8.85 USD | €8.40 9.18 USD | €25.98B 28.4B USD | 21.53 | €0.39 0.43 USD | ||
| Vodafone Group Public Limited Company VODJ.F | €10.60 11.59 USD |
0
|
€25.63B 28.02B USD | €4.00K 4.37K USD | €10.50 11.48 USD | €10.60 11.59 USD | €25.63B 28.02B USD | 0 | -€1.64 -1.7 USD | ||
| Advanced Info Service Public Company Limited AISF.F | €8.10 8.85 USD |
+0.62
|
€25.13B 27.47B USD | €100.00 109.31 USD | €8.10 8.85 USD | €8.10 8.85 USD | €25.13B 27.47B USD | 20.76 | €0.39 0.43 USD | ||
| China Unicom (Hong Kong) Limited XCI.F | €0.78 0.85 USD |
0
|
€23.87B 26.09B USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €23.87B 26.09B USD | 8.66 | €0.09 0.1 USD | ||
| Charter Communications, Inc. CQD.F | €176.12 192.52 USD |
+0.39
|
€23.79B 26B USD | €5.00 5.47 USD | €173.68 189.86 USD | €176.12 192.52 USD | €23.79B 26B USD | 5.68 | €30.97 33.85 USD | ||
| China Tower Corporation Limited 2Y10.F | €12.40 13.55 USD |
0
|
€21.68B 23.7B USD | €0.00 0 USD | €12.40 13.55 USD | €12.70 13.88 USD | €21.68B 23.7B USD | 16.31 | €0.76 0.83 USD | ||
| Telefónica, S.A. TNE2.F | €3.60 3.94 USD |
+0.56
|
€20.58B 22.5B USD | €10.00K 10.93K USD | €3.60 3.94 USD | €3.60 3.94 USD | €20.58B 22.5B USD | 0 | -€0.19 -0.2 USD | ||
| BT Group plc BTQ.SG | €2.08 2.27 USD |
+0.97
|
€20.51B 22.42B USD | €3.00K 3.28K USD | €2.02 2.21 USD | €2.08 2.27 USD | €20.51B 22.42B USD | 18.90 | €0.11 0.12 USD | ||
| BCE Inc. BCE1.F | €20.12 21.99 USD |
+1.44
|
€18.90B 20.66B USD | €753.00 823.13 USD | €20.12 21.99 USD | €20.12 21.99 USD | €18.90B 20.66B USD | 4.90 | €4.10 4.48 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €18.60 20.33 USD |
-0.53
|
€18.43B 20.14B USD | €191.00 208.79 USD | €18.50 20.22 USD | €18.60 20.33 USD | €18.43B 20.14B USD | 16.46 | €1.13 1.24 USD | ||
| TELUS Corporation BCZ.F | €11.60 12.68 USD |
+0.87
|
€17.96B 19.63B USD | €2.02K 2.21K USD | €11.30 12.35 USD | €11.90 13.01 USD | €17.96B 19.63B USD | 24.16 | €0.48 0.52 USD | ||
| Rogers Communications Inc. RCIB.F | €31.80 34.76 USD |
-0.63
|
€17.18B 18.78B USD | €28.00 30.61 USD | €31.80 34.76 USD | €31.80 34.76 USD | €17.18B 18.78B USD | 4.14 | €7.67 8.38 USD | ||
| Telenor ASA TEQ.F | €12.19 13.33 USD |
-1.38
|
€16.67B 18.23B USD | €1.00K 1.09K USD | €12.19 13.33 USD | €12.30 13.45 USD | €16.67B 18.23B USD | 19.34 | €0.63 0.69 USD | ||
| Telenor ASA TEQA.F | €12.10 13.23 USD |
0
|
€16.55B 18.09B USD | €103.00 112.59 USD | €12.10 13.23 USD | €12.10 13.23 USD | €16.55B 18.09B USD | 19.20 | €0.63 0.69 USD | ||
| Telefônica Brasil S.A. TSPA.F | €10.30 11.26 USD |
-7.21
|
€16.51B 18.04B USD | €59.00 64.49 USD | €10.30 11.26 USD | €10.30 11.26 USD | €16.51B 18.04B USD | 17.16 | €0.60 0.66 USD | ||
| Koninklijke KPN N.V. KPNB.F | €3.82 4.18 USD |
-1.55
|
€15.20B 16.61B USD | €21.00 22.96 USD | €3.82 4.18 USD | €3.82 4.18 USD | €15.20B 16.61B USD | 20.10 | €0.19 0.21 USD | ||
| Koninklijke KPN N.V. KPN.F | €3.90 4.26 USD |
-1.91
|
€15.16B 16.57B USD | €125.00 136.64 USD | €3.90 4.26 USD | €3.92 4.29 USD | €15.16B 16.57B USD | 20.52 | €0.19 0.21 USD | ||
| Telia Company AB (publ) TLS.F | €3.48 3.8 USD |
-0.4
|
€13.91B 15.2B USD | €200.00 218.63 USD | €3.48 3.8 USD | €3.48 3.8 USD | €13.91B 15.2B USD | 28.96 | €0.12 0.13 USD | ||
| MTN Group Limited LL6A.SG | €7.65 8.36 USD |
-0.65
|
€13.82B 15.11B USD | €0.00 0 USD | €7.65 8.36 USD | €7.70 8.42 USD | €13.82B 15.11B USD | 36.42 | €0.21 0.23 USD | ||
| MTN Group Limited LL6.F | €7.55 8.25 USD |
-1.95
|
€13.64B 14.91B USD | €245.00 267.82 USD | €7.55 8.25 USD | €7.70 8.42 USD | €13.64B 14.91B USD | 35.95 | €0.21 0.23 USD | ||
| Vodacom Group Limited 5VD.F | €6.90 7.54 USD |
+3.76
|
€13.48B 14.74B USD | €10.00 10.93 USD | €6.70 7.32 USD | €6.90 7.54 USD | €13.48B 14.74B USD | 14.37 | €0.48 0.52 USD | ||
| Airtel Africa Plc 9AA.F | €3.58 3.91 USD |
+0.56
|
€13.08B 14.3B USD | €1.00K 1.09K USD | €3.58 3.91 USD | €3.58 3.91 USD | €13.08B 14.3B USD | 29.83 | €0.12 0.13 USD | ||
| Telecom Italia S.p.A. TQIR.F | €0.57 0.62 USD |
+0.42
|
€12.15B 13.28B USD | €2.00K 2.19K USD | €0.57 0.62 USD | €0.57 0.62 USD | €12.15B 13.28B USD | 0 | -€0.03 -0.03 USD | ||
| Zegona Communications plc 1ZG.SG | €15.30 16.72 USD |
-1.92
|
€12.14B 13.27B USD | €0.00 0 USD | €15.30 16.72 USD | €15.70 17.16 USD | €12.14B 13.27B USD | 139.09 | €0.11 0.12 USD | ||
| Telecom Italia S.p.A. TQI1.F | €5.55 6.07 USD |
0
|
€11.80B 12.9B USD | €50.00 54.66 USD | €5.55 6.07 USD | €5.55 6.07 USD | €11.80B 12.9B USD | 0 | -€0.32 -0.3 USD | ||
| Telecom Italia S.p.A. TQIA.F | €4.96 5.42 USD |
+0.81
|
€11.15B 12.19B USD | €4.10K 4.48K USD | €4.96 5.42 USD | €4.96 5.42 USD | €11.15B 12.19B USD | 0 | -€0.32 -0.3 USD | ||
| HKT Trust and HKT Limited 4HK.F | €1.28 1.4 USD |
-0.56
|
€9.85B 10.77B USD | €16.00 17.49 USD | €1.28 1.4 USD | €1.28 1.4 USD | €9.85B 10.77B USD | 16.03 | €0.08 0.09 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | €10.50 11.48 USD |
+0.96
|
€9.63B 10.53B USD | €150.00 163.97 USD | €10.50 11.48 USD | €10.50 11.48 USD | €9.63B 10.53B USD | 14.58 | €0.72 0.79 USD | ||
| Tele2 AB (publ) NCY.F | €6.60 7.21 USD |
0
|
€9.57B 10.47B USD | €1.00K 1.09K USD | €6.60 7.21 USD | €6.60 7.21 USD | €9.57B 10.47B USD | 23.57 | €0.28 0.31 USD | ||
| Tele2 AB (publ) NCYD.F | €13.50 14.76 USD |
+1.16
|
€9.57B 10.46B USD | €502.00 548.75 USD | €13.50 14.76 USD | €13.50 14.76 USD | €9.57B 10.46B USD | 23.68 | €0.57 0.62 USD | ||
| InterDigital, Inc. IDI.F | €308.00 336.69 USD |
+1.99
|
€8.04B 8.79B USD | €60.00 65.59 USD | €302.00 330.13 USD | €308.00 336.69 USD | €8.04B 8.79B USD | 24.06 | €12.80 13.99 USD | ||
| KT Corporation KTC.F | €15.60 17.05 USD |
0
|
€7.52B 8.22B USD | €75.00 81.99 USD | €15.60 17.05 USD | €15.60 17.05 USD | €7.52B 8.22B USD | 13.56 | €1.15 1.26 USD | ||
| Millicom International Cellular S.A. M4M1.F | €44.40 48.54 USD |
+0.91
|
€7.45B 8.14B USD | €1.01K 1.1K USD | €42.60 46.57 USD | €44.40 48.54 USD | €7.45B 8.14B USD | 7.91 | €5.61 6.13 USD | ||
| Quebecor Inc. QB3.F | €31.80 34.76 USD |
+1.27
|
€7.27B 7.94B USD | €300.00 327.94 USD | €31.80 34.76 USD | €31.80 34.76 USD | €7.27B 7.94B USD | 14.52 | €2.19 2.39 USD | ||
| Hellenic Telecommunications Organization S.A. OTE.F | €17.72 19.37 USD |
+3.57
|
€7.23B 7.91B USD | €180.00 196.76 USD | €17.16 18.76 USD | €17.72 19.37 USD | €7.23B 7.91B USD | 12.65 | €1.40 1.53 USD | ||
| Millicom International Cellular S.A. M4M1.HM | €42.60 46.57 USD |
-2.74
|
€7.22B 7.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.22B 7.89B USD | 7.60 | €5.60 6.12 USD | ||
| Hellenic Telecommunications Organization S.A. OTES.F | €8.55 9.35 USD |
0
|
€6.92B 7.56B USD | €1.00K 1.09K USD | €8.55 9.35 USD | €8.55 9.35 USD | €6.92B 7.56B USD | 12.21 | €0.70 0.77 USD | ||
| Elisa Oyj EIA.F | €37.40 40.88 USD |
+0.05
|
€6.04B 6.6B USD | €4.00 4.37 USD | €37.30 40.77 USD | €37.40 40.88 USD | €6.04B 6.6B USD | 16.47 | €2.27 2.48 USD | ||
| Liberty Broadband Corporation 8L8C.F | €40.60 44.38 USD |
+2.53
|
€5.89B 6.43B USD | €150.00 163.97 USD | €40.60 44.38 USD | €40.60 44.38 USD | €5.89B 6.43B USD | 5.67 | €7.16 7.83 USD | ||
| Telekom Austria AG TA1.F | €8.46 9.25 USD |
-0.82
|
€5.86B 6.41B USD | €9.00 9.84 USD | €8.46 9.25 USD | €8.68 9.49 USD | €5.86B 6.41B USD | 8.63 | €0.98 1.07 USD | ||
| Liberty Broadband Corporation 8L8.F | €40.20 43.94 USD |
+0.5
|
€5.85B 6.4B USD | €154.00 168.34 USD | €40.20 43.94 USD | €41.20 45.04 USD | €5.85B 6.4B USD | 5.61 | €7.16 7.83 USD | ||
| Telecom Argentina S.A. TEO.F | €10.60 11.59 USD |
-3.64
|
€5.17B 5.65B USD | €2.00K 2.19K USD | €10.60 11.59 USD | €10.60 11.59 USD | €5.17B 5.65B USD | 0 | -€0.71 -0.7 USD | ||
| PCCW Limited TH3B.F | €0.64 0.7 USD |
-0.77
|
€5.08B 5.56B USD | €1.30K 1.42K USD | €0.64 0.7 USD | €0.64 0.7 USD | €5.08B 5.56B USD | 0 | €0.00 0 USD | ||
| PCCW Limited TH3C.F | €6.10 6.67 USD |
-0.81
|
€5.07B 5.54B USD | €0.00 0 USD | €6.10 6.67 USD | €6.10 6.67 USD | €5.07B 5.54B USD | 0 | -€0.04 -0.04 USD | ||
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | €4.94 5.4 USD |
+0.41
|
€4.63B 5.06B USD | €90.00 98.38 USD | €4.94 5.4 USD | €4.94 5.4 USD | €4.63B 5.06B USD | 15.43 | €0.32 0.35 USD | ||
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | €0.11 0.12 USD |
+5.88
|
€4.43B 4.84B USD | €1.00K 1.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €4.43B 4.84B USD | 10.80 | €0.01 0.01 USD | ||
| United Internet AG UTDI.F | €24.96 27.28 USD |
-0.79
|
€4.31B 4.72B USD | €120.00 131.18 USD | €24.96 27.28 USD | €24.96 27.28 USD | €4.31B 4.72B USD | 34.19 | €0.73 0.8 USD | ||
| 1&1 AG 1U1.F | €23.75 25.96 USD |
-3.06
|
€4.24B 4.63B USD | €100.00 109.31 USD | €23.75 25.96 USD | €23.75 25.96 USD | €4.24B 4.63B USD | 33.45 | €0.71 0.78 USD | ||
| PLDT Inc. PLO.F | €18.10 19.79 USD |
-1.09
|
€4.02B 4.4B USD | €0.00 0 USD | €18.10 19.79 USD | €18.10 19.79 USD | €4.02B 4.4B USD | 9.18 | €1.97 2.15 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | €4.53 4.95 USD |
-1.63
|
€4.01B 4.39B USD | €3.00 3.28 USD | €4.53 4.95 USD | €4.53 4.95 USD | €4.01B 4.39B USD | 7.81 | €0.58 0.63 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | €22.00 24.05 USD |
0
|
€3.98B 4.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.98B 4.35B USD | 7.53 | €2.92 3.19 USD | ||
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | €2.04 2.23 USD |
+12.71
|
€3.84B 4.19B USD | €0.00 0 USD | €1.89 2.07 USD | €2.04 2.23 USD | €3.84B 4.19B USD | 10.19 | €0.20 0.22 USD | ||
| Array Digital Infrastructure, Inc. US7.F | €42.40 46.35 USD |
+0.47
|
€3.77B 4.12B USD | €25.00 27.33 USD | €42.40 46.35 USD | €42.40 46.35 USD | €3.77B 4.12B USD | 23.04 | €1.84 2.01 USD | ||
| China Communications Services Corporation Limited CMW.F | €0.52 0.57 USD |
0
|
€3.70B 4.04B USD | €342.00 373.85 USD | €0.52 0.57 USD | €0.52 0.57 USD | €3.70B 4.04B USD | 8.66 | €0.06 0.07 USD | ||
| freenet AG FNTN.F | €28.10 30.72 USD |
+1.08
|
€3.34B 3.66B USD | €706.00 771.75 USD | €28.00 30.61 USD | €28.10 30.72 USD | €3.34B 3.66B USD | 12.71 | €2.21 2.42 USD | ||
| freenet AG FNA.F | €13.60 14.87 USD |
0
|
€3.32B 3.62B USD | €10.00 10.93 USD | €13.60 14.87 USD | €13.60 14.87 USD | €3.32B 3.62B USD | 12.25 | €1.11 1.21 USD | ||
| PT XLSMART Telecom Sejahtera Tbk E5F.F | €0.15 0.17 USD |
+6.25
|
€3.07B 3.36B USD | €96.00 104.94 USD | €0.15 0.17 USD | €0.15 0.17 USD | €3.07B 3.36B USD | 0 | -€0.01 -0.01 USD | ||
| Orange Polska S.A. TPA1.F | €2.24 2.44 USD |
-2.06
|
€2.99B 3.26B USD | €3.40K 3.72K USD | €2.24 2.44 USD | €2.24 2.44 USD | €2.99B 3.26B USD | 13.97 | €0.16 0.17 USD | ||
| Axtel, S.A.B. de C.V. 4GK.F | €0.13 0.14 USD |
-0.77
|
€2.80B 3.06B USD | €2.00K 2.19K USD | €0.13 0.14 USD | €0.13 0.14 USD | €2.80B 3.06B USD | 0 | €0.00 0 USD | ||
| Internet Initiative Japan Inc. IIJ.F | €30.20 33.01 USD |
+1.34
|
€2.77B 3.03B USD | €42.00 45.91 USD | €30.20 33.01 USD | €30.20 33.01 USD | €2.77B 3.03B USD | 21.57 | €1.40 1.53 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}