Quốc gia: Đức Khu vực: Dịch vụ truyền thông Ngành: Dịch vụ viễn thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (210)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (235)
- Argentina (12)
- Úc (18)
- Áo (24)
- Bỉ (6)
- Brazil (32)
- Canada (36)
- Chile (2)
- Trung Quốc (18)
- Cộng hòa Séc (1)
- Phần Lan (2)
- Pháp (8)
- Đức (210)
- Hy Lạp (1)
- Hồng Kông (18)
- Ấn Độ (23)
- Indonesia (16)
- Israel (10)
- Ý (11)
- Nhật Bản (28)
- Malaysia (15)
- Mexico (12)
- Hà Lan (2)
- New Zealand (3)
- Na Uy (2)
- Ba Lan (5)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (10)
- Singapore (7)
- Nam Phi (7)
- Hàn Quốc (7)
- Tây Ban Nha (5)
- Suriname (5)
- Thụy Điển (12)
- Thụy Sĩ (1)
- Đài Loan (7)
- Thái Lan (25)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (41)
Tất cả các sàn giao dịch
Dịch vụ truyền thông (210)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (210)
Dịch vụ viễn thông (210)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AT&T Inc. SOBA.DE | €22.05 24.1 USD |
-0.65
|
€157.50B 172.17B USD | €3.49K 3.81K USD | €21.96 24.01 USD | €22.27 24.34 USD | €157.50B 172.17B USD | 8.35 | €2.64 2.89 USD | ||
| Verizon Communications Inc. BAC.DE | €35.16 38.43 USD |
-1.22
|
€149.55B 163.47B USD | €14.81K 16.19K USD | €35.06 38.32 USD | €35.65 38.97 USD | €149.55B 163.47B USD | 8.72 | €4.03 4.41 USD | ||
| Deutsche Telekom AG DTE.F | €27.38 29.93 USD |
+0.29
|
€134.17B 146.67B USD | €15.66K 17.11K USD | €27.23 29.77 USD | €27.49 30.05 USD | €134.17B 146.67B USD | 11.08 | €2.47 2.7 USD | ||
| Deutsche Telekom AG DTE.DE | €27.24 29.78 USD |
-0.11
|
€133.63B 146.08B USD | €5.76M 6.29M USD | €27.09 29.61 USD | €27.52 30.08 USD | €133.63B 146.08B USD | 11.02 | €2.47 2.7 USD | ||
| NTT, Inc. NTT.F | €0.85 0.93 USD |
+1.42
|
€69.88B 76.39B USD | €3.39K 3.7K USD | €0.83 0.91 USD | €0.85 0.93 USD | €69.88B 76.39B USD | 12.14 | €0.07 0.08 USD | ||
| Orange S.A. FTE.DE | €14.05 15.35 USD |
-2.23
|
€38.10B 41.65B USD | €12.16K 13.29K USD | €13.91 15.21 USD | €14.24 15.57 USD | €38.10B 41.65B USD | 41.30 | €0.34 0.37 USD | ||
| Vodafone Group Public Limited Company VODI.F | €1.06 1.16 USD |
+1.05
|
€25.75B 28.15B USD | €19.72K 21.56K USD | €1.06 1.16 USD | €1.07 1.17 USD | €25.75B 28.15B USD | 0 | -€0.16 -0.1 USD | ||
| Telefónica, S.A. TNE5.DE | €3.73 4.08 USD |
+0.16
|
€21.03B 22.99B USD | €36.83K 40.26K USD | €3.72 4.07 USD | €3.77 4.12 USD | €21.03B 22.99B USD | 0 | -€0.19 -0.2 USD | ||
| Telefónica, S.A. TNE5.F | €3.72 4.07 USD |
+0.27
|
€20.99B 22.94B USD | €44.15K 48.26K USD | €3.72 4.06 USD | €3.76 4.11 USD | €20.99B 22.94B USD | 0 | -€0.19 -0.2 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.49 0.53 USD |
-1.89
|
€10.91B 11.92B USD | €330.00 360.73 USD | €0.49 0.53 USD | €0.49 0.54 USD | €10.91B 11.92B USD | 0 | -€0.03 -0.03 USD | ||
| Lumen Technologies, Inc. CYTH.F | €6.96 7.61 USD |
+0.97
|
€7.19B 7.85B USD | €8.09K 8.84K USD | €6.77 7.4 USD | €6.96 7.61 USD | €7.19B 7.85B USD | 0 | -€1.44 -1.5 USD | ||
| United Internet AG UTDI.DE | €24.16 26.41 USD |
-1.79
|
€4.35B 4.75B USD | €289.99K 317K USD | €23.76 25.97 USD | €24.50 26.78 USD | €4.35B 4.75B USD | 33.09 | €0.73 0.8 USD | ||
| 1&1 AG 1U1.DE | €21.60 23.61 USD |
-0.92
|
€3.83B 4.19B USD | €5.27K 5.76K USD | €21.20 23.17 USD | €21.90 23.94 USD | €3.83B 4.19B USD | 30.42 | €0.71 0.78 USD | ||
| freenet AG FNTN.DE | €28.02 30.63 USD |
-0.21
|
€3.31B 3.61B USD | €335.45K 366.69K USD | €27.74 30.32 USD | €28.10 30.72 USD | €3.31B 3.61B USD | 12.67 | €2.21 2.42 USD | ||
| Spark New Zealand Limited NZT.F | €1.13 1.24 USD |
-0.88
|
€2.13B 2.33B USD | €4.50K 4.92K USD | €1.12 1.22 USD | €1.13 1.24 USD | €2.13B 2.33B USD | 16.14 | €0.07 0.08 USD | ||
| Jasmine International Public Company Limited JASN.F | €0.02 0.02 USD |
0
|
€304.99M 333.39M USD | €420.00K 459.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €304.99M 333.39M USD | 2.00 | €0.01 0.01 USD | ||
| Pharol, SGPS S.A. PTCA.F | €0.08 0.08 USD |
+0.78
|
€64.10M 70.07M USD | €680.00 743.33 USD | €0.08 0.08 USD | €0.08 0.08 USD | €64.10M 70.07M USD | 2.57 | €0.03 0.03 USD | ||
| 11880 Solutions AG TGT.DE | €0.64 0.7 USD |
+1.59
|
€16.26M 17.78M USD | €4.03K 4.4K USD | €0.63 0.69 USD | €0.64 0.7 USD | €16.26M 17.78M USD | 0 | -€0.12 -0.1 USD | ||
| mVISE AG C1V.DE | €0.55 0.6 USD |
+18.48
|
€11.60M 12.68M USD | €1.54K 1.68K USD | €0.53 0.57 USD | €0.55 0.6 USD | €11.60M 12.68M USD | 0 | -€0.12 -0.1 USD | ||
| T-Mobile US, Inc. TM5.F | €187.86 205.36 USD |
+1.66
|
€210.12B 229.69B USD | €70.00 76.52 USD | €182.96 200 USD | €187.86 205.36 USD | €210.12B 229.69B USD | 21.06 | €8.92 9.75 USD | ||
| China Mobile Limited CTM.F | €8.56 9.36 USD |
0
|
€204.24B 223.26B USD | €0.00 0 USD | €8.56 9.36 USD | €8.56 9.36 USD | €204.24B 223.26B USD | 10.19 | €0.84 0.92 USD | ||
| SoftBank Group Corp. SFT.F | €111.50 121.88 USD |
+1.83
|
€168.16B 183.83B USD | €4.67K 5.11K USD | €104.04 113.73 USD | €112.00 122.43 USD | €168.16B 183.83B USD | 9.36 | €11.90 13.01 USD | ||
| SoftBank Group Corp. SFTU.F | €53.50 58.48 USD |
-1.83
|
€168.16B 183.83B USD | €26.00 28.42 USD | €53.50 58.48 USD | €54.00 59.03 USD | €168.16B 183.83B USD | 8.99 | €5.95 6.5 USD | ||
| AT&T Inc. SOBA.F | €22.12 24.18 USD |
-0.43
|
€157.50B 172.17B USD | €302.00 330.13 USD | €22.06 24.11 USD | €22.19 24.26 USD | €157.50B 172.17B USD | 8.37 | €2.64 2.89 USD | ||
| Verizon Communications Inc. BAC.F | €35.24 38.52 USD |
-0.75
|
€149.55B 163.47B USD | €375.00 409.93 USD | €35.23 38.51 USD | €35.37 38.66 USD | €149.55B 163.47B USD | 8.74 | €4.03 4.41 USD | ||
| Deutsche Telekom AG DTEA.F | €26.80 29.3 USD |
-1.47
|
€133.63B 146.08B USD | €200.00 218.63 USD | €26.80 29.3 USD | €26.80 29.3 USD | €133.63B 146.08B USD | 10.85 | €2.47 2.7 USD | ||
| Comcast Corporation CTP2.DE | €24.19 26.44 USD |
0
|
€87.93B 96.12B USD | €159.00 173.81 USD | €24.05 26.28 USD | €24.19 26.44 USD | €87.93B 96.12B USD | 4.66 | €5.18 5.66 USD | ||
| Comcast Corporation CTP2.F | €23.56 25.75 USD |
-1.4
|
€87.93B 96.12B USD | €50.00 54.66 USD | €23.56 25.75 USD | €23.89 26.11 USD | €87.93B 96.12B USD | 4.54 | €5.18 5.66 USD | ||
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€78.98B 86.34B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €78.98B 86.34B USD | 10.59 | €0.05 0.05 USD | ||
| NTT, Inc. NLV.F | €20.80 22.74 USD |
0
|
€69.13B 75.57B USD | €0.00 0 USD | €20.60 22.52 USD | €20.80 22.74 USD | €69.13B 75.57B USD | 11.88 | €1.75 1.91 USD | ||
| SoftBank Corp. 3AG0.F | €11.30 12.35 USD |
-0.88
|
€59.21B 64.72B USD | €400.00 437.25 USD | €11.30 12.35 USD | €11.30 12.35 USD | €59.21B 64.72B USD | 17.93 | €0.63 0.69 USD | ||
| SoftBank Corp. 3AG1.F | €1.21 1.32 USD |
-0.25
|
€59.21B 64.72B USD | €55.00 60.12 USD | €1.21 1.32 USD | €1.21 1.32 USD | €59.21B 64.72B USD | 20.19 | €0.06 0.07 USD | ||
| KDDI Corporation DIP.F | €14.62 15.98 USD |
+0.34
|
€55.75B 60.95B USD | €400.00 437.25 USD | €14.62 15.98 USD | €14.62 15.98 USD | €55.75B 60.95B USD | 14.61 | €1.00 1.09 USD | ||
| KDDI Corporation DIP0.F | €14.30 15.63 USD |
+0.7
|
€55.75B 60.95B USD | €300.00 327.94 USD | €14.30 15.63 USD | €14.30 15.63 USD | €55.75B 60.95B USD | 14.30 | €1.00 1.09 USD | ||
| Singapore Telecommunications Limited SIT.F | €31.60 34.54 USD |
+0.64
|
€52.85B 57.78B USD | €8.00 8.75 USD | €31.60 34.54 USD | €31.60 34.54 USD | €52.85B 57.78B USD | 12.89 | €2.45 2.68 USD | ||
| Singapore Telecommunications Limited SIT4.F | €3.18 3.48 USD |
+1.14
|
€52.85B 57.78B USD | €7.61K 8.32K USD | €3.18 3.48 USD | €3.18 3.48 USD | €52.85B 57.78B USD | 13.26 | €0.24 0.26 USD | ||
| Orange S.A. FTE1.F | €14.10 15.41 USD |
+0.71
|
€38.10B 41.65B USD | €55.00 60.12 USD | €14.10 15.41 USD | €14.10 15.41 USD | €38.10B 41.65B USD | 41.47 | €0.34 0.37 USD | ||
| Orange S.A. FTE.F | €14.04 15.35 USD |
-1.75
|
€38.10B 41.65B USD | €1.55K 1.69K USD | €14.04 15.35 USD | €14.24 15.57 USD | €38.10B 41.65B USD | 41.29 | €0.34 0.37 USD | ||
| Swisscom AG SWJA.F | €60.50 66.13 USD |
0
|
€33.07B 36.15B USD | €123.00 134.46 USD | €60.50 66.13 USD | €60.50 66.13 USD | €33.07B 36.15B USD | 23.18 | €2.61 2.85 USD | ||
| Chunghwa Telecom Co., Ltd. CHWD.F | €36.20 39.57 USD |
-1.09
|
€28.30B 30.94B USD | €333.00 364.01 USD | €36.20 39.57 USD | €36.20 39.57 USD | €28.30B 30.94B USD | 26.61 | €1.36 1.49 USD | ||
| China Unicom (Hong Kong) Limited XCI.F | €0.78 0.85 USD |
0
|
€26.78B 29.27B USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €26.78B 29.27B USD | 8.66 | €0.09 0.1 USD | ||
| Vodafone Group Public Limited Company VODJ.F | €10.50 11.48 USD |
+1.94
|
€25.75B 28.15B USD | €1.00K 1.09K USD | €10.50 11.48 USD | €10.50 11.48 USD | €25.75B 28.15B USD | 0 | -€1.64 -1.7 USD | ||
| Advanced Info Service Public Company Limited AISF.F | €8.10 8.85 USD |
-2.99
|
€25.13B 27.47B USD | €100.00 109.31 USD | €8.10 8.85 USD | €8.10 8.85 USD | €25.13B 27.47B USD | 21.31 | €0.38 0.42 USD | ||
| Advanced Info Service Public Company Limited NVAA.F | €8.10 8.85 USD |
-2.41
|
€25.13B 27.47B USD | €425.00 464.58 USD | €8.10 8.85 USD | €8.10 8.85 USD | €25.13B 27.47B USD | 21.31 | €0.38 0.42 USD | ||
| China Tower Corporation Limited 2Y10.F | €12.40 13.55 USD |
0
|
€23.80B 26.01B USD | €0.00 0 USD | €12.40 13.55 USD | €12.70 13.88 USD | €23.80B 26.01B USD | 16.31 | €0.76 0.83 USD | ||
| Charter Communications, Inc. CQD.F | €173.90 190.1 USD |
-1.02
|
€22.87B 25B USD | €4.00 4.37 USD | €173.90 190.1 USD | €175.36 191.69 USD | €22.87B 25B USD | 5.60 | €31.01 33.9 USD | ||
| Telefónica, S.A. TNE2.F | €3.66 4 USD |
+2.23
|
€20.94B 22.9B USD | €200.00 218.63 USD | €3.66 4 USD | €3.66 4 USD | €20.94B 22.9B USD | 0 | -€0.19 -0.2 USD | ||
| BT Group plc BTQ.F | €2.02 2.21 USD |
0
|
€19.80B 21.64B USD | €2.00K 2.19K USD | €2.00 2.19 USD | €2.02 2.21 USD | €19.80B 21.64B USD | 18.36 | €0.11 0.12 USD | ||
| BT Group plc BTQ.SG | €2.02 2.21 USD |
0
|
€19.80B 21.64B USD | €0.00 0 USD | €1.98 2.16 USD | €2.02 2.21 USD | €19.80B 21.64B USD | 18.36 | €0.11 0.12 USD | ||
| TELUS Corporation BCZ.F | €12.40 13.55 USD |
-0.8
|
€19.66B 21.49B USD | €854.00 933.54 USD | €12.40 13.55 USD | €13.00 14.21 USD | €19.66B 21.49B USD | 25.83 | €0.48 0.52 USD | ||
| BCE Inc. BCE1.F | €19.76 21.59 USD |
-0.23
|
€18.61B 20.34B USD | €150.00 163.97 USD | €19.76 21.59 USD | €19.90 21.75 USD | €18.61B 20.34B USD | 4.84 | €4.08 4.46 USD | ||
| Telefônica Brasil S.A. TSPA.F | €11.20 12.24 USD |
-0.88
|
€18.38B 20.1B USD | €400.00 437.25 USD | €11.20 12.24 USD | €11.20 12.24 USD | €18.38B 20.1B USD | 18.36 | €0.61 0.67 USD | ||
| Rogers Communications Inc. RCIB.F | €32.80 35.85 USD |
-1.2
|
€17.96B 19.63B USD | €28.00 30.61 USD | €32.80 35.85 USD | €32.80 35.85 USD | €17.96B 19.63B USD | 4.29 | €7.64 8.35 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €18.00 19.68 USD |
+2.27
|
€17.87B 19.53B USD | €390.00 426.32 USD | €17.50 19.13 USD | €18.10 19.79 USD | €17.87B 19.53B USD | 15.92 | €1.13 1.24 USD | ||
| Telenor ASA TEQ.F | €12.27 13.41 USD |
+0.16
|
€17.01B 18.59B USD | €201.00 219.72 USD | €12.27 13.41 USD | €12.28 13.42 USD | €17.01B 18.59B USD | 19.17 | €0.64 0.7 USD | ||
| Telenor ASA TEQA.F | €12.10 13.23 USD |
-2.42
|
€17.01B 18.59B USD | €100.00 109.31 USD | €12.10 13.23 USD | €12.10 13.23 USD | €17.01B 18.59B USD | 18.90 | €0.64 0.7 USD | ||
| MTN Group Limited LL6A.SG | €8.15 8.91 USD |
-1.21
|
€15.42B 16.86B USD | €0.00 0 USD | €8.15 8.91 USD | €8.20 8.96 USD | €15.42B 16.86B USD | 38.80 | €0.21 0.23 USD | ||
| MTN Group Limited LL6.F | €8.20 8.96 USD |
-1.8
|
€15.42B 16.86B USD | €2.25K 2.46K USD | €8.10 8.85 USD | €8.20 8.96 USD | €15.42B 16.86B USD | 39.04 | €0.21 0.23 USD | ||
| Koninklijke KPN N.V. KPN.F | €3.92 4.28 USD |
-1.29
|
€15.19B 16.61B USD | €102.00 111.5 USD | €3.92 4.28 USD | €3.94 4.31 USD | €15.19B 16.61B USD | 20.61 | €0.19 0.21 USD | ||
| Koninklijke KPN N.V. KPNB.F | €3.86 4.22 USD |
+1.05
|
€15.19B 16.61B USD | €396.00 432.88 USD | €3.86 4.22 USD | €3.86 4.22 USD | €15.19B 16.61B USD | 20.31 | €0.19 0.21 USD | ||
| Vodacom Group Limited 5VD.F | €6.85 7.49 USD |
-0.72
|
€13.65B 14.92B USD | €315.00 344.34 USD | €6.85 7.49 USD | €6.85 7.49 USD | €13.65B 14.92B USD | 14.27 | €0.48 0.52 USD | ||
| Telia Company AB (publ) TLS.F | €3.42 3.74 USD |
-1.38
|
€13.50B 14.75B USD | €90.00 98.38 USD | €3.42 3.74 USD | €3.42 3.74 USD | €13.50B 14.75B USD | 26.30 | €0.13 0.14 USD | ||
| Airtel Africa Plc 9AA.F | €3.54 3.87 USD |
+0.57
|
€12.91B 14.11B USD | €4.00 4.37 USD | €3.54 3.87 USD | €3.56 3.89 USD | €12.91B 14.11B USD | 29.50 | €0.12 0.13 USD | ||
| Telecom Italia S.p.A. TQIA.F | €4.90 5.36 USD |
0
|
€10.91B 11.92B USD | €4.10K 4.48K USD | €4.90 5.36 USD | €4.90 5.36 USD | €10.91B 11.92B USD | 0 | -€0.32 -0.3 USD | ||
| Telecom Italia S.p.A. TQI1.F | €5.40 5.9 USD |
0
|
€10.91B 11.92B USD | €50.00 54.66 USD | €5.40 5.9 USD | €5.40 5.9 USD | €10.91B 11.92B USD | 0 | -€0.32 -0.3 USD | ||
| Telecom Italia S.p.A. TQIR.F | €0.55 0.6 USD |
-0.32
|
€10.91B 11.92B USD | €2.00K 2.19K USD | €0.55 0.6 USD | €0.55 0.6 USD | €10.91B 11.92B USD | 0 | -€0.03 -0.03 USD | ||
| Zegona Communications plc 1ZG.SG | €13.90 15.19 USD |
+6.92
|
€10.55B 11.54B USD | €73.00 79.8 USD | €12.60 13.77 USD | €13.90 15.19 USD | €10.55B 11.54B USD | 126.36 | €0.11 0.12 USD | ||
| HKT Trust and HKT Limited 4HK.F | €1.28 1.4 USD |
-1.9
|
€10.06B 11B USD | €18.00 19.68 USD | €1.28 1.4 USD | €1.30 1.42 USD | €10.06B 11B USD | 16.03 | €0.08 0.09 USD | ||
| Tele2 AB (publ) NCYD.F | €13.21 14.44 USD |
-4.14
|
€9.19B 10.04B USD | €67.50K 73.79K USD | €13.21 14.44 USD | €13.21 14.44 USD | €9.19B 10.04B USD | 23.17 | €0.57 0.62 USD | ||
| Tele2 AB (publ) NCY.F | €6.50 7.11 USD |
-3.7
|
€9.19B 10.04B USD | €1.00K 1.09K USD | €6.50 7.11 USD | €6.50 7.11 USD | €9.19B 10.04B USD | 23.21 | €0.28 0.31 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | €10.40 11.37 USD |
-1.89
|
€9.14B 9.99B USD | €1.32K 1.44K USD | €10.40 11.37 USD | €10.40 11.37 USD | €9.14B 9.99B USD | 14.44 | €0.72 0.79 USD | ||
| InterDigital, Inc. IDI.F | €296.00 323.57 USD |
+0.68
|
€7.68B 8.4B USD | €4.00 4.37 USD | €284.00 310.45 USD | €296.00 323.57 USD | €7.68B 8.4B USD | 23.08 | €12.82 14.01 USD | ||
| KT Corporation KTC.F | €15.30 16.72 USD |
0
|
€7.38B 8.06B USD | €75.00 81.99 USD | €15.30 16.72 USD | €15.30 16.72 USD | €7.38B 8.06B USD | 13.90 | €1.10 1.2 USD | ||
| Quebecor Inc. QB3.F | €31.80 34.76 USD |
0
|
€7.32B 8B USD | €12.00 13.12 USD | €31.80 34.76 USD | €31.80 34.76 USD | €7.32B 8B USD | 14.58 | €2.18 2.38 USD | ||
| Millicom International Cellular S.A. M4M1.HM | €43.20 47.22 USD |
-0.46
|
€7.27B 7.94B USD | €32.00 34.98 USD | €43.20 47.22 USD | €43.40 47.44 USD | €7.27B 7.94B USD | 7.70 | €5.61 6.13 USD | ||
| Millicom International Cellular S.A. M4M1.F | €42.80 46.79 USD |
-2.28
|
€7.27B 7.94B USD | €25.00 27.33 USD | €42.80 46.79 USD | €43.20 47.22 USD | €7.27B 7.94B USD | 7.62 | €5.61 6.13 USD | ||
| Hellenic Telecommunications Organization S.A. OTES.F | €8.05 8.8 USD |
-3.01
|
€6.62B 7.24B USD | €1.00K 1.09K USD | €8.05 8.8 USD | €8.05 8.8 USD | €6.62B 7.24B USD | 11.50 | €0.70 0.77 USD | ||
| Hellenic Telecommunications Organization S.A. OTE.F | €16.16 17.67 USD |
-3.06
|
€6.62B 7.24B USD | €150.00 163.97 USD | €16.16 17.67 USD | €16.16 17.67 USD | €6.62B 7.24B USD | 11.54 | €1.40 1.53 USD | ||
| Elisa Oyj EIA.F | €38.44 42.02 USD |
-0.88
|
€6.20B 6.78B USD | €55.00 60.12 USD | €38.44 42.02 USD | €38.44 42.02 USD | €6.20B 6.78B USD | 16.93 | €2.27 2.48 USD | ||
| Telekom Austria AG TA1.F | €8.82 9.64 USD |
-2
|
€6.00B 6.56B USD | €521.00 569.52 USD | €8.82 9.64 USD | €9.01 9.85 USD | €6.00B 6.56B USD | 8.99 | €0.98 1.07 USD | ||
| Liberty Broadband Corporation 8L8.F | €40.00 43.73 USD |
-3.38
|
€5.86B 6.41B USD | €0.00 0 USD | €39.80 43.51 USD | €40.00 43.73 USD | €5.86B 6.41B USD | 5.58 | €7.16 7.83 USD | ||
| Liberty Broadband Corporation 8L8C.F | €40.60 44.38 USD |
-4.25
|
€5.86B 6.41B USD | €150.00 163.97 USD | €40.60 44.38 USD | €40.60 44.38 USD | €5.86B 6.41B USD | 5.67 | €7.16 7.83 USD | ||
| PCCW Limited TH3C.F | €6.20 6.78 USD |
+0.81
|
€5.17B 5.66B USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €5.17B 5.66B USD | 0 | -€0.04 -0.04 USD | ||
| PCCW Limited TH3B.F | €0.65 0.71 USD |
+0.93
|
€5.17B 5.66B USD | €88.00 96.2 USD | €0.65 0.71 USD | €0.65 0.71 USD | €5.17B 5.66B USD | 0 | €0.00 0 USD | ||
| Chorus Limited 7CH.F | €4.40 4.81 USD |
-0.45
|
€5.09B 5.56B USD | €50.00 54.66 USD | €4.40 4.81 USD | €4.40 4.81 USD | €5.09B 5.56B USD | 0 | €0.00 0 USD | ||
| Chorus Limited 7CH.SG | €4.46 4.88 USD |
-0.89
|
€5.09B 5.56B USD | €0.00 0 USD | €4.46 4.88 USD | €4.46 4.88 USD | €5.09B 5.56B USD | 0 | €0.00 0 USD | ||
| Telecom Argentina S.A. TEO.F | €11.30 12.35 USD |
-0.88
|
€4.83B 5.28B USD | €2.17K 2.38K USD | €10.80 11.81 USD | €11.50 12.57 USD | €4.83B 5.28B USD | 0 | -€0.73 -0.7 USD | ||
| United Internet AG UTDI.F | €24.00 26.24 USD |
-1.32
|
€4.35B 4.75B USD | €677.00 740.05 USD | €24.00 26.24 USD | €24.42 26.69 USD | €4.35B 4.75B USD | 32.87 | €0.73 0.8 USD | ||
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | €4.82 5.27 USD |
-2.03
|
€4.25B 4.65B USD | €1.10K 1.2K USD | €4.82 5.27 USD | €4.82 5.27 USD | €4.25B 4.65B USD | 15.06 | €0.32 0.35 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | €23.20 25.36 USD |
0
|
€4.11B 4.49B USD | €0.00 0 USD | €23.20 25.36 USD | €23.20 25.36 USD | €4.11B 4.49B USD | 7.97 | €2.91 3.18 USD | ||
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | €1.87 2.04 USD |
-8.33
|
€4.07B 4.45B USD | €0.00 0 USD | €1.85 2.02 USD | €2.04 2.23 USD | €4.07B 4.45B USD | 9.34 | €0.20 0.22 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | €4.55 4.97 USD |
-2.15
|
€4.06B 4.43B USD | €210.00 229.56 USD | €4.55 4.97 USD | €4.55 4.97 USD | €4.06B 4.43B USD | 7.83 | €0.58 0.63 USD | ||
| PLDT Inc. PLO.F | €17.40 19.02 USD |
-1.69
|
€4.03B 4.4B USD | €0.00 0 USD | €16.70 18.26 USD | €17.40 19.02 USD | €4.03B 4.4B USD | 8.78 | €1.98 2.16 USD | ||
| 1&1 AG 1U1.F | €21.70 23.72 USD |
+0.46
|
€3.83B 4.19B USD | €568.00 620.9 USD | €21.70 23.72 USD | €21.70 23.72 USD | €3.83B 4.19B USD | 30.56 | €0.71 0.78 USD | ||
| China Communications Services Corporation Limited CMW.F | €0.52 0.56 USD |
-0.96
|
€3.70B 4.04B USD | €342.00 373.85 USD | €0.52 0.56 USD | €0.52 0.56 USD | €3.70B 4.04B USD | 8.58 | €0.06 0.07 USD | ||
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | €0.09 0.09 USD |
-2.27
|
€3.49B 3.81B USD | €1.00K 1.09K USD | €0.09 0.09 USD | €0.09 0.09 USD | €3.49B 3.81B USD | 8.59 | €0.01 0.01 USD | ||
| Array Digital Infrastructure, Inc. US7.F | €38.40 41.98 USD |
-4
|
€3.38B 3.69B USD | €50.00 54.66 USD | €38.40 41.98 USD | €38.40 41.98 USD | €3.38B 3.69B USD | 20.86 | €1.84 2.01 USD | ||
| freenet AG FNA.F | €13.60 14.87 USD |
0
|
€3.29B 3.6B USD | €10.00 10.93 USD | €13.60 14.87 USD | €13.60 14.87 USD | €3.29B 3.6B USD | 12.25 | €1.11 1.21 USD | ||
| freenet AG FNTN.F | €27.82 30.41 USD |
-1
|
€3.29B 3.6B USD | €553.00 604.5 USD | €27.80 30.39 USD | €28.00 30.61 USD | €3.29B 3.6B USD | 12.58 | €2.21 2.42 USD | ||
| Orange Polska S.A. TPA1.F | €2.15 2.34 USD |
0
|
€2.86B 3.12B USD | €200.00 218.63 USD | €2.15 2.34 USD | €2.15 2.34 USD | €2.86B 3.12B USD | 13.40 | €0.16 0.17 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}