国家/地区：德国，板块：通讯业务，行业：电信服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (210)
- {{country.name}}
- 所有国家
- 美国 (231)
- 阿根廷 (12)
- 澳大利亚 (18)
- 奥地利 (24)
- 比利时 (6)
- 巴西 (32)
- 加拿大 (36)
- 智利 (2)
- 中国 (18)
- 捷克共和国 (1)
- 芬兰 (2)
- 法国 (8)
- 德国 (210)
- 希腊 (1)
- 香港 (17)
- 印度 (23)
- 印度尼西亚 (16)
- 以色列 (10)
- 意大利 (11)
- 日本 (28)
- 马来西亚 (15)
- 墨西哥 (13)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (2)
- 波兰 (5)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (10)
- 新加坡 (7)
- 南非 (7)
- 韩国 (7)
- 西班牙 (5)
- 苏里南 (5)
- 瑞典 (12)
- 瑞士 (1)
- 台湾 (7)
- 泰国 (25)
- 土耳其 (2)
- 英国 (41)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Munich (4)
- Stuttgart (16)
- XETRA (17)
通讯业务 (210)
- {{item.name}}
- 所有版块
- 通讯业务 (210)
电信服务 (210)
- {{item.name}}
- 所有行业
- 电信服务 (210)
- 广告代理机构 (104)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT&T Inc. SOBA.DE | $23.63 25.83 USD |
+1.96
|
$177.01B 193.49B USD | $32.76K 35.81K USD | $23.45 25.63 USD | $24.11 26.36 USD | $177.01B 193.49B USD | 17.37 | $1.36 1.49 USD | |
| Verizon Communications Inc. BAC.DE | $38.01 41.55 USD |
+1.44
|
$170B 185.83B USD | $7.57K 8.28K USD | $37.95 41.48 USD | $39.05 42.69 USD | $170B 185.83B USD | 10.08 | $3.77 4.12 USD | |
| Deutsche Telekom AG DTE.DE | $31.7 34.65 USD |
+0.32
|
$155.34B 169.81B USD | $13.78M 15.06M USD | $31.09 33.99 USD | $31.79 34.75 USD | $155.34B 169.81B USD | 13.96 | $2.27 2.48 USD | |
| Deutsche Telekom AG DTE.F | $31.5 34.43 USD |
-5.55
|
$154.36B 168.74B USD | $13.44K 14.69K USD | $31.19 34.09 USD | $32.15 35.14 USD | $154.36B 168.74B USD | 13.87 | $2.27 2.48 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9 0.98 USD |
+2.11
|
$75.24B 82.25B USD | $2.9K 3.17K USD | $0.9 0.98 USD | $0.9 0.98 USD | $75.24B 82.25B USD | 11.24 | $0.08 0.09 USD | |
| Orange S.A. FTE.DE | $12.3 13.45 USD |
+3.19
|
$32.71B 35.76B USD | $3.19K 3.48K USD | $11.86 12.96 USD | $12.3 13.45 USD | $32.71B 35.76B USD | 16.62 | $0.74 0.81 USD | |
| Orange S.A. FTE.F | $11.87 12.98 USD |
-4.27
|
$31.54B 34.48B USD | $3.33K 3.64K USD | $11.87 12.98 USD | $12.25 13.39 USD | $31.54B 34.48B USD | 16.04 | $0.74 0.81 USD | |
| Telefónica, S.A. TNE5.F | $3.99 4.36 USD |
+2.6
|
$22.53B 24.63B USD | $6.18K 6.76K USD | $3.96 4.33 USD | $4.15 4.53 USD | $22.53B 24.63B USD | 0 | -$0.06 -0.06 USD | |
| Telefónica, S.A. TNE5.DE | $3.97 4.34 USD |
+1.95
|
$22.38B 24.47B USD | $84.48K 92.35K USD | $3.94 4.31 USD | $4.04 4.41 USD | $22.38B 24.47B USD | 0 | -$0.06 -0.06 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.75 0.82 USD |
+2.47
|
$19.03B 20.81B USD | $504.44K 551.42K USD | $0.75 0.82 USD | $0.8 0.88 USD | $19.03B 20.81B USD | 8.37 | $0.09 0.1 USD | |
| BT Group plc BTQ.F | $1.84 2.01 USD |
+5.14
|
$18.04B 19.72B USD | $5.25K 5.74K USD | $1.84 2.01 USD | $1.87 2.04 USD | $18.04B 19.72B USD | 20.44 | $0.09 0.1 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.15 USD |
+18.75
|
$14.55B 15.91B USD | $7.5K 8.2K USD | $0.11 0.12 USD | $0.13 0.15 USD | $14.55B 15.91B USD | 13.30 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.2899 0.31 USD |
+3.07
|
$6.33B 6.92B USD | $73.3K 80.13K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $6.33B 6.92B USD | 0 | -$0.03 -0.03 USD | |
| freenet AG FNTN.DE | $33.38 36.49 USD |
+2.39
|
$3.97B 4.34B USD | $472.05K 516.02K USD | $32.84 35.9 USD | $33.66 36.79 USD | $3.97B 4.34B USD | 13.35 | $2.5 2.73 USD | |
| United Internet AG UTDI.DE | $17.75 19.4 USD |
+3.98
|
$3.07B 3.35B USD | $366.45K 400.57K USD | $17.44 19.06 USD | $18.15 19.84 USD | $3.07B 3.35B USD | 0 | -$0.28 -0.3 USD | |
| 1&1 AG 1U1.DE | $14.14 15.46 USD |
+0.71
|
$2.49B 2.73B USD | $97.64K 106.73K USD | $14.02 15.33 USD | $14.48 15.83 USD | $2.49B 2.73B USD | 11.78 | $1.2 1.31 USD | |
| Tele Columbus AG TC1.HM | $0.54 0.59 USD |
-6.9
|
$160.17M 175.09M USD | $1K 1.09K USD | $0.54 0.59 USD | $0.54 0.59 USD | $160.17M 175.09M USD | 0 | -$0.69 -0.7 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.06 USD |
+8.86
|
$42.76M 46.75M USD | $40K 43.73K USD | $0.05 0.06 USD | $0.05 0.06 USD | $42.76M 46.75M USD | 1.72 | $0.03 0.03 USD | |
| LS telcom AG LSX.DE | $4.48 4.9 USD |
+9.8
|
$25.95M 28.37M USD | $50 54.66 USD | $4.48 4.9 USD | $4.48 4.9 USD | $25.95M 28.37M USD | 0 | -$0.62 -0.6 USD | |
| mVISE AG C1V.DE | $0.53 0.58 USD |
+4.95
|
$11.28M 12.33M USD | $1K 1.09K USD | $0.53 0.58 USD | $0.55 0.6 USD | $11.28M 12.33M USD | 0 | -$0.19 -0.2 USD | |
| T-Mobile US, Inc. TM5.F | $228 249.23 USD |
+4.97
|
$278.24B 304.16B USD | $80 87.45 USD | $228 249.23 USD | $230.6 252.08 USD | $278.24B 304.16B USD | 25.90 | $8.8 9.62 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $23.6 25.8 USD |
-1.95
|
$170.21B 186.06B USD | $2.88K 3.15K USD | $23.56 25.75 USD | $24 26.23 USD | $170.21B 186.06B USD | 17.35 | $1.36 1.49 USD | |
| Deutsche Telekom AG DTEA.F | $34 37.17 USD |
+3.03
|
$166.61B 182.13B USD | $49 53.56 USD | $34 37.17 USD | $34 37.17 USD | $166.61B 182.13B USD | 14.97 | $2.27 2.48 USD | |
| Verizon Communications Inc. BAC.F | $38.21 41.76 USD |
-2.03
|
$164.19B 179.48B USD | $492 537.82 USD | $38.03 41.57 USD | $38.56 42.15 USD | $164.19B 179.48B USD | 10.13 | $3.77 4.12 USD | |
| Comcast Corporation CTP2.DE | $30.34 33.16 USD |
+2.5
|
$124.18B 135.74B USD | $20 21.86 USD | $30.3 33.12 USD | $31.87 34.83 USD | $124.18B 135.74B USD | 8.04 | $3.77 4.12 USD | |
| Comcast Corporation CTP2.F | $31.37 34.29 USD |
-1.55
|
$119.27B 130.37B USD | $110 120.24 USD | $31.37 34.29 USD | $31.37 34.29 USD | $119.27B 130.37B USD | 8.31 | $3.77 4.12 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $22.4 24.49 USD |
-0.88
|
$74.13B 81.04B USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $74.13B 81.04B USD | 10.76 | $2.08 2.27 USD | |
| SoftBank Corp. 3AG0.F | $12 13.12 USD |
+3.45
|
$62.01B 67.78B USD | $4 4.37 USD | $12 13.12 USD | $12 13.12 USD | $62.01B 67.78B USD | 17.91 | $0.67 0.73 USD | |
| SoftBank Corp. 3AG1.F | $1.27 1.39 USD |
+2.79
|
$61.62B 67.35B USD | $83 90.73 USD | $1.27 1.39 USD | $1.27 1.39 USD | $61.62B 67.35B USD | 18.14 | $0.07 0.08 USD | |
| KDDI Corporation DIP0.F | $7.4 8.09 USD |
+4.23
|
$61.6B 67.34B USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $61.6B 67.34B USD | 7.70 | $0.96 1.05 USD | |
| KDDI Corporation DIP.F | $15.01 16.41 USD |
+1.01
|
$59.73B 65.3B USD | $31 33.89 USD | $15.01 16.41 USD | $15.45 16.89 USD | $59.73B 65.3B USD | 15.63 | $0.96 1.05 USD | |
| SoftBank Group Corp. SFTU.F | $20.6 22.52 USD |
+8.42
|
$59.23B 64.75B USD | $760 830.78 USD | $20.6 22.52 USD | $20.6 22.52 USD | $59.23B 64.75B USD | 11.38 | $1.81 1.98 USD | |
| SoftBank Group Corp. SFT.F | $38.98 42.6 USD |
-1.22
|
$56.03B 61.25B USD | $2.2K 2.41K USD | $38.5 42.08 USD | $42.16 46.09 USD | $56.03B 61.25B USD | 10.76 | $3.62 3.96 USD | |
| Charter Communications, Inc. CQD.F | $311.9 340.95 USD |
-1.22
|
$44.29B 48.42B USD | $45 49.19 USD | $311.9 340.95 USD | $311.9 340.95 USD | $44.29B 48.42B USD | 9.78 | $31.86 34.83 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.37 2.59 USD |
+4.68
|
$39.55B 43.24B USD | $920 1.01K USD | $2.35 2.57 USD | $2.37 2.59 USD | $39.55B 43.24B USD | 0 | -$0.01 -0.01 USD | |
| Singapore Telecommunications Limited SIT.F | $23.6 25.8 USD |
+4.42
|
$39.46B 43.13B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $39.46B 43.13B USD | 0 | -$0.05 -0.05 USD | |
| Orange S.A. FTE1.F | $12.1 13.23 USD |
+5.22
|
$33.35B 36.46B USD | $625 683.21 USD | $12.1 13.23 USD | $12.1 13.23 USD | $33.35B 36.46B USD | 16.35 | $0.74 0.81 USD | |
| Swisscom AG SWJA.F | $52.5 57.39 USD |
+0.96
|
$28.52B 31.18B USD | $40 43.73 USD | $49.2 53.78 USD | $52.5 57.39 USD | $28.52B 31.18B USD | 16.40 | $3.2 3.5 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $35.4 38.7 USD |
+4.73
|
$28.16B 30.78B USD | $24 26.24 USD | $35.4 38.7 USD | $35.4 38.7 USD | $28.16B 30.78B USD | 26.81 | $1.32 1.44 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $25.04B 27.37B USD | 14.00 | $0.01 0.01 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.2 7.87 USD |
+4.35
|
$21.87B 23.9B USD | $370 404.46 USD | $7.2 7.87 USD | $7.2 7.87 USD | $21.87B 23.9B USD | 23.22 | $0.31 0.34 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.25 7.93 USD |
+4.32
|
$21.86B 23.9B USD | $300 327.94 USD | $7.25 7.93 USD | $7.25 7.93 USD | $21.86B 23.9B USD | 23.38 | $0.31 0.34 USD | |
| Telefónica, S.A. TNE2.F | $3.82 4.18 USD |
-4.98
|
$21.56B 23.57B USD | $5.63K 6.15K USD | $3.82 4.18 USD | $3.82 4.18 USD | $21.56B 23.57B USD | 0 | -$0.06 -0.06 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$21.54B 23.54B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $21.54B 23.54B USD | 16.31 | $0.76 0.83 USD | |
| Vodafone Group Public Limited Company VODJ.F | $7.65 8.36 USD |
+6.25
|
$19.73B 21.57B USD | $60 65.59 USD | $7.65 8.36 USD | $7.65 8.36 USD | $19.73B 21.57B USD | 8.79 | $0.87 0.95 USD | |
| TELUS Corporation BCZ.F | $12.6 13.77 USD |
-0.79
|
$19.08B 20.86B USD | $150 163.97 USD | $12.6 13.77 USD | $12.7 13.88 USD | $19.08B 20.86B USD | 29.30 | $0.43 0.47 USD | |
| BT Group plc BTQ.SG | $1.81 1.98 USD |
+3.43
|
$17.74B 19.4B USD | $0 0 USD | $1.81 1.98 USD | $1.86 2.03 USD | $17.74B 19.4B USD | 20.11 | $0.09 0.1 USD | |
| BCE Inc. BCE1.F | $18.9 20.66 USD |
-1.51
|
$17.42B 19.05B USD | $1K 1.09K USD | $18.9 20.66 USD | $19.16 20.94 USD | $17.42B 19.05B USD | 157.50 | $0.12 0.13 USD | |
| Telenor ASA TEQA.F | $12 13.12 USD |
+6.19
|
$16.63B 18.18B USD | $100 109.31 USD | $11.3 12.35 USD | $12 13.12 USD | $16.63B 18.18B USD | 10.71 | $1.12 1.22 USD | |
| Telenor ASA TEQ.F | $12 13.12 USD |
+1.01
|
$16.4B 17.93B USD | $300 327.94 USD | $12 13.12 USD | $12 13.12 USD | $16.4B 17.93B USD | 10.71 | $1.12 1.22 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.88 4.24 USD |
+6.01
|
$15.74B 17.2B USD | $25 27.33 USD | $3.88 4.24 USD | $3.94 4.31 USD | $15.74B 17.2B USD | 19.39 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPN.F | $3.98 4.35 USD |
+5.96
|
$15.73B 17.2B USD | $1.05K 1.15K USD | $3.98 4.35 USD | $3.98 4.35 USD | $15.73B 17.2B USD | 19.90 | $0.2 0.22 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $13 14.21 USD |
+11.11
|
$13.62B 14.89B USD | $250 273.28 USD | $13 14.21 USD | $13 14.21 USD | $13.62B 14.89B USD | 10.65 | $1.22 1.33 USD | |
| Telefônica Brasil S.A. TSPA.F | $7.7 8.42 USD |
+6.21
|
$13.22B 14.45B USD | $20 21.86 USD | $7.7 8.42 USD | $7.7 8.42 USD | $13.22B 14.45B USD | 15.09 | $0.51 0.56 USD | |
| Rogers Communications Inc. RCIB.F | $22 24.05 USD |
+2.8
|
$12.48B 13.65B USD | $150 163.97 USD | $22 24.05 USD | $22 24.05 USD | $12.48B 13.65B USD | 10.78 | $2.04 2.23 USD | |
| Telia Company AB (publ) TLS.F | $3.1 3.39 USD |
+2.62
|
$12.2B 13.34B USD | $189 206.6 USD | $3.1 3.39 USD | $3.12 3.41 USD | $12.2B 13.34B USD | 34.42 | $0.09 0.1 USD | |
| Vodacom Group Limited 5VD.F | $5.75 6.29 USD |
+8.49
|
$11.47B 12.54B USD | $250 273.28 USD | $5.75 6.29 USD | $5.75 6.29 USD | $11.47B 12.54B USD | 16.42 | $0.35 0.38 USD | |
| Liberty Broadband Corporation 8L8C.F | $72 78.71 USD |
+9.92
|
$11.41B 12.47B USD | $25 27.33 USD | $72 78.71 USD | $72 78.71 USD | $11.41B 12.47B USD | 13.01 | $5.53 6.05 USD | |
| Liberty Broadband Corporation 8L8.F | $67.5 73.79 USD |
+6.3
|
$11.03B 12.06B USD | $11 12.02 USD | $67.5 73.79 USD | $71 77.61 USD | $11.03B 12.06B USD | 12.18 | $5.54 6.06 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.2 1.31 USD |
+2.28
|
$9.41B 10.29B USD | $204 223 USD | $1.2 1.31 USD | $1.2 1.31 USD | $9.41B 10.29B USD | 15.00 | $0.08 0.09 USD | |
| MTN Group Limited LL6A.SG | $4.76 5.2 USD |
+1.71
|
$8.8B 9.62B USD | $0 0 USD | $4.76 5.2 USD | $5.05 5.52 USD | $8.8B 9.62B USD | 0 | -$0.24 -0.2 USD | |
| MTN Group Limited LL6.F | $4.66 5.09 USD |
+0.87
|
$8.73B 9.54B USD | $800 874.51 USD | $4.66 5.09 USD | $4.66 5.09 USD | $8.73B 9.54B USD | 0 | -$0.24 -0.2 USD | |
| Tele2 AB (publ) NCYD.F | $11.68 12.77 USD |
+6.04
|
$8.29B 9.07B USD | $10 10.93 USD | $11.68 12.77 USD | $11.68 12.77 USD | $8.29B 9.07B USD | 23.35 | $0.5 0.55 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $7.2 7.87 USD |
-7.1
|
$8.06B 8.81B USD | $44 48.1 USD | $7.2 7.87 USD | $7.2 7.87 USD | $8.06B 8.81B USD | 37.89 | $0.19 0.21 USD | |
| Tele2 AB (publ) NCY.F | $5.8 6.34 USD |
+2.65
|
$8.03B 8.78B USD | $244 266.72 USD | $5.8 6.34 USD | $5.8 6.34 USD | $8.03B 8.78B USD | 23.19 | $0.25 0.27 USD | |
| KT Corporation KTC.F | $15.2 16.62 USD |
+5.56
|
$7.47B 8.17B USD | $35 38.26 USD | $15.2 16.62 USD | $15.2 16.62 USD | $7.47B 8.17B USD | 26.20 | $0.58 0.63 USD | |
| Elisa Oyj EIA.F | $44.96 49.15 USD |
+6.14
|
$7.24B 7.92B USD | $2 2.19 USD | $44.96 49.15 USD | $44.96 49.15 USD | $7.24B 7.92B USD | 20.16 | $2.23 2.44 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
+3.77
|
$7.14B 7.8B USD | $900 983.82 USD | $2.2 2.4 USD | $2.2 2.4 USD | $7.14B 7.8B USD | 20.00 | $0.11 0.12 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Airtel Africa Plc 9AA.F | $1.79 1.96 USD |
+4.07
|
$6.64B 7.26B USD | $500 546.57 USD | $1.74 1.9 USD | $1.79 1.96 USD | $6.64B 7.26B USD | 179.00 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI1.F | $3.26 3.56 USD |
+7.24
|
$6.59B 7.2B USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $6.59B 7.2B USD | 0 | -$0.29 -0.3 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.34 0.37 USD |
+6.51
|
$6.54B 7.15B USD | $35K 38.26K USD | $0.34 0.37 USD | $0.34 0.37 USD | $6.54B 7.15B USD | 0 | -$0.03 -0.03 USD | |
| Telecom Italia S.p.A. TQIA.F | $2.78 3.04 USD |
+4.51
|
$6.42B 7.02B USD | $3K 3.28K USD | $2.78 3.04 USD | $2.78 3.04 USD | $6.42B 7.02B USD | 0 | -$0.29 -0.3 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $15.05 16.45 USD |
+4.08
|
$6.28B 6.86B USD | $200 218.63 USD | $15.05 16.45 USD | $15.05 16.45 USD | $6.28B 6.86B USD | 12.97 | $1.16 1.27 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $7.1 7.76 USD |
+0.71
|
$6.07B 6.64B USD | $300 327.94 USD | $7.1 7.76 USD | $7.1 7.76 USD | $6.07B 6.64B USD | 12.24 | $0.58 0.63 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.F | $8.22 8.99 USD |
-6.48
|
$5.46B 5.97B USD | $10 10.93 USD | $8.22 8.99 USD | $8.65 9.46 USD | $5.46B 5.97B USD | 8.74 | $0.94 1.03 USD | |
| United States Cellular Corporation US7.F | $59.5 65.04 USD |
+6.25
|
$5.43B 5.94B USD | $50 54.66 USD | $59.5 65.04 USD | $59.5 65.04 USD | $5.43B 5.94B USD | 0 | -$0.42 -0.4 USD | |
| Telekom Austria AG TA1.DE | $8.12 8.88 USD |
-1.1
|
$5.39B 5.89B USD | $2K 2.19K USD | $8.12 8.88 USD | $8.19 8.95 USD | $5.39B 5.89B USD | 8.63 | $0.94 1.03 USD | |
| InterDigital, Inc. IDI.F | $185 202.23 USD |
+10.78
|
$5.37B 5.87B USD | $106 115.87 USD | $185 202.23 USD | $185 202.23 USD | $5.37B 5.87B USD | 16.83 | $10.99 12.01 USD | |
| Zegona Communications plc 1ZG.SG | $6.65 7.27 USD |
+3.91
|
$5.33B 5.83B USD | $0 0 USD | $6.6 7.21 USD | $6.65 7.27 USD | $5.33B 5.83B USD | 60.45 | $0.11 0.12 USD | |
| Quebecor Inc. QB3.F | $22.6 24.7 USD |
0
|
$5.31B 5.8B USD | $707 772.85 USD | $22.6 24.7 USD | $22.6 24.7 USD | $5.31B 5.8B USD | 10.97 | $2.06 2.25 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.5 6.01 USD |
+6.8
|
$5B 5.47B USD | $383 418.67 USD | $5.5 6.01 USD | $5.5 6.01 USD | $5B 5.47B USD | 18.33 | $0.3 0.33 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $75 81.99 USD | $26.78 29.27 USD | $26.8 29.3 USD | $4.62B 5.05B USD | 19.56 | $1.37 1.5 USD | |
| PLDT Inc. PLO.F | $18.8 20.55 USD |
+4.44
|
$4.56B 4.98B USD | $800 874.51 USD | $18.6 20.33 USD | $18.8 20.55 USD | $4.56B 4.98B USD | 7.96 | $2.36 2.58 USD | |
| PCCW Limited TH3C.F | $5.3 5.79 USD |
+2.91
|
$4.41B 4.82B USD | $140 153.04 USD | $5.3 5.79 USD | $5.3 5.79 USD | $4.41B 4.82B USD | 0 | -$0.05 -0.05 USD | |
| Millicom International Cellular S.A. M4M1.F | $25 27.33 USD |
+4.17
|
$4.41B 4.82B USD | $39 42.63 USD | $25 27.33 USD | $25 27.33 USD | $4.41B 4.82B USD | 18.51 | $1.35 1.48 USD | |
| Millicom International Cellular S.A. M4M1.HM | $24.6 26.89 USD |
+2.5
|
$4.34B 4.74B USD | $0 0 USD | $24.6 26.89 USD | $25 27.33 USD | $4.34B 4.74B USD | 18.22 | $1.35 1.48 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $1.99 2.18 USD |
0
|
$4.29B 4.69B USD | $0 0 USD | $1.99 2.18 USD | $1.99 2.18 USD | $4.29B 4.69B USD | 16.58 | $0.12 0.13 USD | |
| PCCW Limited TH3B.F | $0.53 0.58 USD |
+0.19
|
$4.29B 4.69B USD | $40 43.73 USD | $0.53 0.58 USD | $0.55 0.6 USD | $4.29B 4.69B USD | 0 | $0 0 USD | |
| freenet AG FNTN.F | $33.46 36.58 USD |
-3.41
|
$3.98B 4.35B USD | $332 362.92 USD | $32.94 36.01 USD | $33.8 36.95 USD | $3.98B 4.35B USD | 13.38 | $2.5 2.73 USD | |
| freenet AG FNA.F | $16.3 17.82 USD |
+2.52
|
$3.97B 4.34B USD | $10 10.93 USD | $16.3 17.82 USD | $16.3 17.82 USD | $3.97B 4.34B USD | 13.03 | $1.25 1.37 USD | |
| Telecom Argentina S.A. TEO.F | $9.1 9.95 USD |
+8.33
|
$3.83B 4.19B USD | $142 155.23 USD | $9.1 9.95 USD | $9.1 9.95 USD | $3.83B 4.19B USD | 4.57 | $1.99 2.18 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $19.6 21.43 USD |
0
|
$3.56B 3.89B USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $3.56B 3.89B USD | 9.28 | $2.11 2.31 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.35 3.67 USD |
-0.75
|
$3.48B 3.81B USD | $275 300.61 USD | $3.35 3.67 USD | $3.38 3.7 USD | $3.48B 3.81B USD | 0 | -$0.05 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}