国家/地区：德国，板块：通讯业务，行业：电信服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (210)
- {{country.name}}
- 所有国家
- 美国 (231)
- 阿根廷 (12)
- 澳大利亚 (18)
- 奥地利 (24)
- 比利时 (6)
- 巴西 (32)
- 加拿大 (36)
- 智利 (2)
- 中国 (18)
- 捷克共和国 (1)
- 芬兰 (2)
- 法国 (8)
- 德国 (210)
- 希腊 (1)
- 香港 (17)
- 印度 (23)
- 印度尼西亚 (16)
- 以色列 (10)
- 意大利 (11)
- 日本 (28)
- 马来西亚 (15)
- 墨西哥 (13)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (2)
- 波兰 (5)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (10)
- 新加坡 (7)
- 南非 (7)
- 韩国 (7)
- 西班牙 (5)
- 苏里南 (5)
- 瑞典 (12)
- 瑞士 (1)
- 台湾 (7)
- 泰国 (25)
- 土耳其 (2)
- 英国 (41)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Munich (4)
- Stuttgart (16)
- XETRA (17)
通讯业务 (210)
- {{item.name}}
- 所有版块
- 通讯业务 (210)
电信服务 (210)
- {{item.name}}
- 所有行业
- 电信服务 (210)
- 广告代理机构 (104)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT&T Inc. SOBA.DE | $24.31 26.57 USD |
+0.96
|
$177.07B 193.56B USD | $1.27K 1.39K USD | $24.12 26.37 USD | $24.37 26.64 USD | $177.07B 193.56B USD | 16.76 | $1.45 1.59 USD | |
| Verizon Communications Inc. BAC.DE | $38.58 42.17 USD |
+1.45
|
$165B 180.36B USD | $5.97K 6.52K USD | $38.11 41.65 USD | $38.62 42.22 USD | $165B 180.36B USD | 10.31 | $3.74 4.09 USD | |
| Deutsche Telekom AG DTE.F | $33.34 36.45 USD |
+0.6
|
$163.38B 178.6B USD | $6.69K 7.32K USD | $33.09 36.17 USD | $33.4 36.51 USD | $163.38B 178.6B USD | 13.60 | $2.45 2.68 USD | |
| Deutsche Telekom AG DTE.DE | $33.28 36.38 USD |
+0.64
|
$163.09B 178.28B USD | $11.77M 12.87M USD | $33.13 36.22 USD | $33.45 36.57 USD | $163.09B 178.28B USD | 13.58 | $2.45 2.68 USD | |
| Orange S.A. FTE.F | $13.18 14.41 USD |
+0.3
|
$35.09B 38.36B USD | $1.26K 1.38K USD | $13.11 14.33 USD | $13.2 14.43 USD | $35.09B 38.36B USD | 17.11 | $0.77 0.84 USD | |
| Orange S.A. FTE.DE | $13.01 14.22 USD |
+0.04
|
$35B 38.26B USD | $5.5K 6.01K USD | $13.01 14.22 USD | $13.26 14.49 USD | $35B 38.26B USD | 17.11 | $0.76 0.83 USD | |
| Telefónica, S.A. TNE5.DE | $4.72 5.16 USD |
+1.2
|
$26.68B 29.17B USD | $54.75K 59.84K USD | $4.68 5.12 USD | $4.73 5.17 USD | $26.68B 29.17B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TNE5.F | $4.72 5.15 USD |
+0.9
|
$26.61B 29.09B USD | $2.06K 2.25K USD | $4.67 5.1 USD | $4.73 5.17 USD | $26.61B 29.09B USD | 0 | -$0.09 -0.09 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.91 0.99 USD |
+0.11
|
$22.79B 24.92B USD | $35.82K 39.15K USD | $0.91 0.99 USD | $0.91 1 USD | $22.79B 24.92B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.1 2.3 USD |
+1.94
|
$20.79B 22.73B USD | $3.1K 3.39K USD | $2.06 2.25 USD | $2.12 2.32 USD | $20.79B 22.73B USD | 16.15 | $0.13 0.14 USD | |
| Telecom Italia S.p.A. TQI.F | $0.38 0.42 USD |
-1.04
|
$8.25B 9.01B USD | $50K 54.66K USD | $0.38 0.42 USD | $0.38 0.42 USD | $8.25B 9.01B USD | 0 | -$0.02 -0.02 USD | |
| United Internet AG UTDI.DE | $22.94 25.08 USD |
+0.35
|
$3.96B 4.33B USD | $187.88K 205.37K USD | $22.7 24.81 USD | $23.16 25.32 USD | $3.96B 4.33B USD | 0 | -$0.31 -0.3 USD | |
| freenet AG FNTN.DE | $29.08 31.79 USD |
+0.07
|
$3.46B 3.78B USD | $497.41K 543.74K USD | $28.96 31.66 USD | $29.38 32.12 USD | $3.46B 3.78B USD | 11.63 | $2.5 2.73 USD | |
| 1&1 AG 1U1.DE | $18.24 19.94 USD |
-0.11
|
$3.22B 3.52B USD | $133.89K 146.36K USD | $18.2 19.9 USD | $18.28 19.98 USD | $3.22B 3.52B USD | 18.23 | $1 1.09 USD | |
| Tele Columbus AG TC1.HM | $0.45 0.49 USD |
0
|
$133.48M 145.91M USD | $965 1.05K USD | $0.45 0.49 USD | $0.45 0.49 USD | $133.48M 145.91M USD | 0 | -$0.73 -0.7 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.06 USD |
-1.44
|
$45.04M 49.23M USD | $50.15K 54.82K USD | $0.05 0.06 USD | $0.05 0.06 USD | $45.04M 49.23M USD | 1.82 | $0.03 0.03 USD | |
| LS telcom AG LSX.DE | $4.22 4.61 USD |
-0.47
|
$24.45M 26.72M USD | $2K 2.19K USD | $4.2 4.59 USD | $4.22 4.61 USD | $24.45M 26.72M USD | 0 | -$0.62 -0.6 USD | |
| T-Mobile US, Inc. TM5.F | $214.15 234.09 USD |
+2.81
|
$248.69B 271.85B USD | $94 102.75 USD | $209.75 229.29 USD | $214.15 234.09 USD | $248.69B 271.85B USD | 23.48 | $9.12 9.97 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $24.44 26.71 USD |
+0.7
|
$176.63B 193.08B USD | $2.72K 2.97K USD | $24.11 26.36 USD | $24.44 26.71 USD | $176.63B 193.08B USD | 16.85 | $1.45 1.59 USD | |
| Verizon Communications Inc. BAC.F | $38.32 41.88 USD |
+0.96
|
$164.21B 179.5B USD | $100 109.31 USD | $38.16 41.71 USD | $38.32 41.88 USD | $164.21B 179.5B USD | 10.24 | $3.74 4.09 USD | |
| Deutsche Telekom AG DTEA.F | $33.4 36.51 USD |
+1.21
|
$164.02B 179.3B USD | $120 131.18 USD | $33.4 36.51 USD | $33.4 36.51 USD | $164.02B 179.3B USD | 13.63 | $2.45 2.68 USD | |
| Comcast Corporation CTP2.F | $30.49 33.33 USD |
+1.85
|
$116.06B 126.87B USD | $20 21.86 USD | $29.92 32.7 USD | $30.79 33.65 USD | $116.06B 126.87B USD | 8.44 | $3.61 3.95 USD | |
| Comcast Corporation CTP2.DE | $30.35 33.17 USD |
+0.81
|
$114.87B 125.57B USD | $204 223 USD | $30.22 33.03 USD | $30.5 33.34 USD | $114.87B 125.57B USD | 8.38 | $3.62 3.96 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $24.4 26.67 USD |
+3.39
|
$81.48B 89.07B USD | $100 109.31 USD | $23.4 25.58 USD | $24.4 26.67 USD | $81.48B 89.07B USD | 13.33 | $1.83 2 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9699 1.06 USD |
+2.58
|
$80.84B 88.37B USD | $520 568.43 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $80.84B 88.37B USD | 13.89 | $0.07 0.08 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| SoftBank Group Corp. SFTU.F | $23.6 25.8 USD |
0
|
$69.18B 75.62B USD | $134 146.48 USD | $23.6 25.8 USD | $23.8 26.02 USD | $69.18B 75.62B USD | 9.91 | $2.38 2.6 USD | |
| SoftBank Corp. 3AG0.F | $13.3 14.54 USD |
+5.56
|
$68.13B 74.48B USD | $1 1.09 USD | $12.7 13.88 USD | $13.3 14.54 USD | $68.13B 74.48B USD | 20.15 | $0.66 0.72 USD | |
| SoftBank Group Corp. SFT.F | $45.74 50 USD |
-2.01
|
$67.79B 74.1B USD | $7.69K 8.4K USD | $45.39 49.62 USD | $47.48 51.9 USD | $67.79B 74.1B USD | 9.60 | $4.76 5.2 USD | |
| SoftBank Corp. 3AG1.F | $1.34 1.46 USD |
+0.53
|
$64.89B 70.93B USD | $940 1.03K USD | $1.34 1.46 USD | $1.34 1.46 USD | $64.89B 70.93B USD | 19.13 | $0.07 0.08 USD | |
| KDDI Corporation DIP0.F | $15 16.4 USD |
+0.67
|
$61.31B 67.02B USD | $0 0 USD | $14.9 16.29 USD | $15 16.4 USD | $61.31B 67.02B USD | 14.56 | $1.03 1.13 USD | |
| KDDI Corporation DIP.F | $15.25 16.67 USD |
+0.13
|
$60.98B 66.66B USD | $319 348.71 USD | $15.25 16.67 USD | $15.25 16.67 USD | $60.98B 66.66B USD | 14.80 | $1.03 1.13 USD | |
| Charter Communications, Inc. CQD.F | $347.7 380.08 USD |
+0.56
|
$48.95B 53.51B USD | $7 7.65 USD | $346.55 378.83 USD | $347.7 380.08 USD | $48.95B 53.51B USD | 10.89 | $31.91 34.88 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.6 2.84 USD |
-0.31
|
$43.58B 47.63B USD | $14.35K 15.69K USD | $2.6 2.84 USD | $2.6 2.84 USD | $43.58B 47.63B USD | 16.22 | $0.16 0.17 USD | |
| Singapore Telecommunications Limited SIT.F | $25 27.33 USD |
-3.85
|
$42.22B 46.15B USD | $0 0 USD | $25 27.33 USD | $25.8 28.2 USD | $42.22B 46.15B USD | 15.15 | $1.65 1.8 USD | |
| Orange S.A. FTE1.F | $13 14.21 USD |
-0.76
|
$34.72B 37.95B USD | $328 358.55 USD | $12.9 14.1 USD | $13 14.21 USD | $34.72B 37.95B USD | 16.66 | $0.78 0.85 USD | |
| Swisscom AG SWJA.F | $58 63.4 USD |
+0.87
|
$31.59B 34.53B USD | $25 27.33 USD | $55 60.12 USD | $58 63.4 USD | $31.59B 34.53B USD | 19.33 | $3 3.28 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $38.2 41.76 USD |
-2.55
|
$29.63B 32.39B USD | $1 1.09 USD | $38.2 41.76 USD | $38.2 41.76 USD | $29.63B 32.39B USD | 26.71 | $1.43 1.56 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.6 5.03 USD |
0
|
$26.37B 28.82B USD | $6.61K 7.23K USD | $4.6 5.03 USD | $4.6 5.03 USD | $26.37B 28.82B USD | 0 | -$0.09 -0.09 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.04B 27.37B USD | 0 | $0 0 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.93B 26.16B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.93B 26.16B USD | 16.31 | $0.76 0.83 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.65 8.36 USD |
-0.65
|
$23B 25.15B USD | $139 151.95 USD | $7.65 8.36 USD | $7.65 8.36 USD | $23B 25.15B USD | 22.50 | $0.34 0.37 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.65 8.36 USD |
-3.16
|
$22.42B 24.51B USD | $200 218.63 USD | $7.65 8.36 USD | $7.65 8.36 USD | $22.42B 24.51B USD | 22.50 | $0.34 0.37 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.95 9.78 USD |
-1.65
|
$22.39B 24.48B USD | $600 655.88 USD | $8.95 9.78 USD | $8.95 9.78 USD | $22.39B 24.48B USD | 0 | -$1.59 -1.7 USD | |
| TELUS Corporation BCZ.F | $14.2 15.52 USD |
0
|
$21.77B 23.79B USD | $293 320.29 USD | $14.1 15.41 USD | $14.5 15.85 USD | $21.77B 23.79B USD | 27.84 | $0.51 0.56 USD | |
| BT Group plc BTQ.SG | $2.1 2.3 USD |
+2.94
|
$21B 22.95B USD | $0 0 USD | $2.04 2.23 USD | $2.1 2.3 USD | $21B 22.95B USD | 16.15 | $0.13 0.14 USD | |
| Telenor ASA TEQA.F | $13.7 14.98 USD |
+3.79
|
$19.16B 20.94B USD | $150 163.97 USD | $13.1 14.32 USD | $13.7 14.98 USD | $19.16B 20.94B USD | 23.22 | $0.59 0.64 USD | |
| Telenor ASA TEQ.F | $13.52 14.78 USD |
+1.35
|
$18.71B 20.45B USD | $151 165.06 USD | $13.39 14.64 USD | $13.54 14.8 USD | $18.71B 20.45B USD | 22.91 | $0.59 0.64 USD | |
| BCE Inc. BCE1.F | $18.92 20.68 USD |
-0.18
|
$17.57B 19.2B USD | $105 114.78 USD | $18.95 20.71 USD | $18.95 20.71 USD | $17.57B 19.2B USD | 70.05 | $0.27 0.3 USD | |
| Koninklijke KPN N.V. KPNB.F | $4.16 4.55 USD |
+1.96
|
$16.4B 17.93B USD | $25 27.33 USD | $4.04 4.42 USD | $4.16 4.55 USD | $16.4B 17.93B USD | 20.80 | $0.2 0.22 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.16 0.18 USD |
0
|
$16.25B 17.76B USD | $152.7K 166.92K USD | $0.14 0.15 USD | $0.16 0.18 USD | $16.25B 17.76B USD | 16.40 | $0.01 0.01 USD | |
| Koninklijke KPN N.V. KPN.F | $4.13 4.52 USD |
-0.96
|
$16.07B 17.56B USD | $1 1.09 USD | $4.13 4.52 USD | $4.13 4.52 USD | $16.07B 17.56B USD | 20.66 | $0.2 0.22 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $15.1 16.51 USD |
-1.31
|
$15.06B 16.46B USD | $380 415.39 USD | $15.1 16.51 USD | $15.1 16.51 USD | $15.06B 16.46B USD | 11.70 | $1.29 1.41 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.55 9.35 USD |
-1.72
|
$13.98B 15.28B USD | $300 327.94 USD | $8.55 9.35 USD | $8.55 9.35 USD | $13.98B 15.28B USD | 15.54 | $0.55 0.6 USD | |
| Telia Company AB (publ) TLS.F | $3.37 3.68 USD |
-0.27
|
$13.25B 14.48B USD | $4.2K 4.59K USD | $3.37 3.68 USD | $3.37 3.68 USD | $13.25B 14.48B USD | 28.06 | $0.12 0.13 USD | |
| Vodacom Group Limited 5VD.F | $6.8 7.43 USD |
+3.03
|
$13.16B 14.39B USD | $800 874.51 USD | $6.8 7.43 USD | $6.8 7.43 USD | $13.16B 14.39B USD | 16.19 | $0.42 0.46 USD | |
| Rogers Communications Inc. RCIB.F | $23.4 25.58 USD |
0
|
$12.94B 14.14B USD | $150 163.97 USD | $23.4 25.58 USD | $23.4 25.58 USD | $12.94B 14.14B USD | 11.25 | $2.08 2.27 USD | |
| Liberty Broadband Corporation 8L8.F | $81.5 89.09 USD |
-1.21
|
$11.8B 12.9B USD | $11 12.02 USD | $82.5 90.18 USD | $85.5 93.46 USD | $11.8B 12.9B USD | 14.60 | $5.58 6.1 USD | |
| Liberty Broadband Corporation 8L8C.F | $82 89.64 USD |
-5.75
|
$11.26B 12.31B USD | $150 163.97 USD | $82 89.64 USD | $82 89.64 USD | $11.26B 12.31B USD | 14.69 | $5.58 6.1 USD | |
| MTN Group Limited LL6A.SG | $6 6.56 USD |
+0.84
|
$11.18B 12.22B USD | $0 0 USD | $5.9 6.45 USD | $6.15 6.72 USD | $11.18B 12.22B USD | 0 | -$0.26 -0.2 USD | |
| MTN Group Limited LL6.F | $5.95 6.5 USD |
-7.03
|
$10.75B 11.75B USD | $667 729.12 USD | $5.95 6.5 USD | $6.15 6.72 USD | $10.75B 11.75B USD | 0 | -$0.26 -0.2 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.26 1.38 USD |
-0.93
|
$9.76B 10.66B USD | $32 34.98 USD | $1.26 1.38 USD | $1.26 1.38 USD | $9.76B 10.66B USD | 15.78 | $0.08 0.09 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $9.6 10.49 USD |
0
|
$9B 9.84B USD | $50 54.66 USD | $9.6 10.49 USD | $9.6 10.49 USD | $9B 9.84B USD | 50.52 | $0.19 0.21 USD | |
| Tele2 AB (publ) NCY.F | $6.35 6.94 USD |
-0.78
|
$8.95B 9.78B USD | $244 266.72 USD | $6.35 6.94 USD | $6.35 6.94 USD | $8.95B 9.78B USD | 24.42 | $0.26 0.28 USD | |
| Tele2 AB (publ) NCYD.F | $12.86 14.06 USD |
-1.27
|
$8.9B 9.73B USD | $5.57K 6.08K USD | $12.86 14.06 USD | $12.86 14.06 USD | $8.9B 9.73B USD | 25.21 | $0.51 0.56 USD | |
| Telecom Italia S.p.A. TQI1.F | $4.1 4.48 USD |
+0.49
|
$8.37B 9.15B USD | $0 0 USD | $4.08 4.46 USD | $4.1 4.48 USD | $8.37B 9.15B USD | 0 | -$0.17 -0.1 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.4199 0.46 USD |
-0.12
|
$8.32B 9.1B USD | $1.5K 1.64K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $8.32B 9.1B USD | 0 | -$0.02 -0.02 USD | |
| KT Corporation KTC.F | $17 18.58 USD |
+0.59
|
$8.29B 9.07B USD | $100 109.31 USD | $16.8 18.36 USD | $17 18.58 USD | $8.29B 9.07B USD | 20.48 | $0.83 0.91 USD | |
| Telecom Italia S.p.A. TQIA.F | $3.74 4.09 USD |
-0.53
|
$8.29B 9.06B USD | $3K 3.28K USD | $3.74 4.09 USD | $3.74 4.09 USD | $8.29B 9.06B USD | 0 | -$0.17 -0.1 USD | |
| Airtel Africa Plc 9AA.F | $2.14 2.34 USD |
-0.93
|
$7.82B 8.55B USD | $2.3K 2.51K USD | $2.14 2.34 USD | $2.14 2.34 USD | $7.82B 8.55B USD | 42.80 | $0.05 0.05 USD | |
| Elisa Oyj EIA.F | $46.98 51.36 USD |
-0.47
|
$7.54B 8.24B USD | $4 4.37 USD | $46.98 51.36 USD | $46.98 51.36 USD | $7.54B 8.24B USD | 20.69 | $2.27 2.48 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
0
|
$7.14B 7.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 7.8B USD | 0 | $0 0 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $17.14 18.74 USD |
+0.23
|
$7.07B 7.73B USD | $20 21.86 USD | $17.14 18.74 USD | $17.14 18.74 USD | $7.07B 7.73B USD | 14.77 | $1.16 1.27 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Zegona Communications plc 1ZG.SG | $8.85 9.67 USD |
+14.19
|
$6.9B 7.55B USD | $1K 1.09K USD | $8.85 9.67 USD | $8.85 9.67 USD | $6.9B 7.55B USD | 80.45 | $0.11 0.12 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $8.45 9.24 USD |
-2.31
|
$6.89B 7.53B USD | $300 327.94 USD | $8.45 9.24 USD | $8.45 9.24 USD | $6.89B 7.53B USD | 14.56 | $0.58 0.63 USD | |
| Telekom Austria AG TA1.F | $9.83 10.75 USD |
+2.4
|
$6.59B 7.2B USD | $400 437.25 USD | $9.64 10.54 USD | $9.83 10.75 USD | $6.59B 7.2B USD | 10.34 | $0.95 1.04 USD | |
| Telekom Austria AG TA1.DE | $9.9 10.82 USD |
+2.38
|
$6.59B 7.2B USD | $49 53.56 USD | $9.75 10.66 USD | $9.9 10.82 USD | $6.59B 7.2B USD | 10.42 | $0.95 1.04 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Quebecor Inc. QB3.F | $24.4 26.67 USD |
+0.83
|
$5.72B 6.25B USD | $100 109.31 USD | $24.4 26.67 USD | $24.4 26.67 USD | $5.72B 6.25B USD | 11.50 | $2.12 2.32 USD | |
| Millicom International Cellular S.A. M4M1.HM | $32.6 35.64 USD |
+1.24
|
$5.55B 6.06B USD | $0 0 USD | $32.2 35.2 USD | $32.6 35.64 USD | $5.55B 6.06B USD | 17.52 | $1.86 2.03 USD | |
| Millicom International Cellular S.A. M4M1.F | $32.2 35.2 USD |
-0.62
|
$5.45B 5.95B USD | $85 92.92 USD | $32.2 35.2 USD | $32.2 35.2 USD | $5.45B 5.95B USD | 17.31 | $1.86 2.03 USD | |
| InterDigital, Inc. IDI.F | $190 207.7 USD |
+2.15
|
$5.05B 5.52B USD | $27 29.51 USD | $186 203.32 USD | $190 207.7 USD | $5.05B 5.52B USD | 16.88 | $11.25 12.3 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.35 5.85 USD |
0
|
$4.73B 5.17B USD | $400 437.25 USD | $5.35 5.85 USD | $5.35 5.85 USD | $4.73B 5.17B USD | 18.44 | $0.29 0.32 USD | |
| PCCW Limited TH3C.F | $5.6 6.12 USD |
+2.75
|
$4.69B 5.13B USD | $140 153.04 USD | $5.6 6.12 USD | $5.6 6.12 USD | $4.69B 5.13B USD | 0 | -$0.04 -0.04 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $75 81.99 USD | $26.78 29.27 USD | $26.8 29.3 USD | $4.62B 5.05B USD | 19.56 | $1.37 1.5 USD | |
| United States Cellular Corporation US7.F | $54.5 59.58 USD |
-1.8
|
$4.6B 5.03B USD | $50 54.66 USD | $54.5 59.58 USD | $54.5 59.58 USD | $4.6B 5.03B USD | 0 | -$0.41 -0.4 USD | |
| PCCW Limited TH3B.F | $0.5699 0.62 USD |
-0.26
|
$4.55B 4.98B USD | $36 39.35 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $4.55B 4.98B USD | 0 | $0 0 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.28 2.49 USD |
-7.32
|
$4.34B 4.74B USD | $0 0 USD | $2.26 2.47 USD | $2.42 2.65 USD | $4.34B 4.74B USD | 17.53 | $0.13 0.14 USD | |
| PLDT Inc. PLO.F | $19.4 21.21 USD |
-1.52
|
$4.29B 4.69B USD | $800 874.51 USD | $18.6 20.33 USD | $19.4 21.21 USD | $4.29B 4.69B USD | 8.32 | $2.33 2.55 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $21 22.96 USD |
+1.94
|
$4.01B 4.38B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $4.01B 4.38B USD | 8.67 | $2.42 2.65 USD | |
| United Internet AG UTDI.F | $23.04 25.19 USD |
+0.96
|
$3.99B 4.36B USD | $10 10.93 USD | $22.78 24.9 USD | $23.04 25.19 USD | $3.99B 4.36B USD | 0 | -$0.31 -0.3 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.39 4.79 USD |
+0.69
|
$3.98B 4.35B USD | $230 251.42 USD | $4.3 4.7 USD | $4.39 4.79 USD | $3.98B 4.35B USD | 9.13 | $0.48 0.52 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.08999 0.1 USD |
-1.06
|
$3.64B 3.98B USD | $180 196.76 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.64B 3.98B USD | 9.34 | $0.01 0.01 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.47 3.79 USD |
+0.81
|
$3.59B 3.93B USD | $750 819.85 USD | $3.41 3.73 USD | $3.47 3.79 USD | $3.59B 3.93B USD | 0 | -$0.28 -0.3 USD | |
| freenet AG FNA.F | $14.1 15.41 USD |
+1.44
|
$3.5B 3.83B USD | $10 10.93 USD | $14.1 15.41 USD | $14.1 15.41 USD | $3.5B 3.83B USD | 11.28 | $1.25 1.37 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}