结果页面 2，国家/地区：德国，板块：通讯业务，行业：电信服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (210)
- {{country.name}}
- 所有国家
- 美国 (235)
- 阿根廷 (12)
- 澳大利亚 (18)
- 奥地利 (24)
- 比利时 (6)
- 巴西 (32)
- 加拿大 (36)
- 智利 (2)
- 中国 (18)
- 捷克共和国 (1)
- 芬兰 (2)
- 法国 (8)
- 德国 (210)
- 希腊 (1)
- 香港 (18)
- 印度 (23)
- 印度尼西亚 (16)
- 以色列 (10)
- 意大利 (11)
- 日本 (28)
- 马来西亚 (15)
- 墨西哥 (12)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (2)
- 波兰 (5)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (10)
- 新加坡 (7)
- 南非 (7)
- 韩国 (7)
- 西班牙 (5)
- 苏里南 (5)
- 瑞典 (12)
- 瑞士 (1)
- 台湾 (7)
- 泰国 (25)
- 土耳其 (2)
- 英国 (41)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Munich (4)
- Stuttgart (16)
- XETRA (17)
通讯业务 (210)
- {{item.name}}
- 所有版块
- 通讯业务 (210)
电信服务 (210)
- {{item.name}}
- 所有行业
- 电信服务 (210)
- 广告代理机构 (104)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Internet Initiative Japan Inc. IIJ.SG | €27.80 30.39 USD |
-2.8
|
€2.67B 2.92B USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €2.67B 2.92B USD | 21.55 | €1.29 1.41 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | €0.09 0.1 USD |
-0.54
|
€2.64B 2.89B USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.64B 2.89B USD | 0 | €0.00 0 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | €0.12 0.13 USD |
-2.44
|
€2.59B 2.83B USD | €2.00K 2.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.59B 2.83B USD | 0 | €0.00 0 USD | |
| Proximus PLC BX7.F | €7.11 7.77 USD |
-2.74
|
€2.29B 2.5B USD | €250.00 273.28 USD | €7.11 7.77 USD | €7.11 7.77 USD | €2.29B 2.5B USD | 4.01 | €1.77 1.93 USD | |
| Spark New Zealand Limited NZTA.SG | €5.60 6.12 USD |
-0.88
|
€2.18B 2.39B USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €2.18B 2.39B USD | 16.47 | €0.34 0.37 USD | |
| Sinch AB (publ) 1I9A.F | €2.45 2.68 USD |
-0.16
|
€2.12B 2.32B USD | €31.00 33.89 USD | €2.45 2.68 USD | €2.45 2.68 USD | €2.12B 2.32B USD | 0 | -€0.70 -0.7 USD | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | €0.12 0.13 USD |
+0.82
|
€2.10B 2.3B USD | €96.00 104.94 USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.10B 2.3B USD | 0 | €0.00 0 USD | |
| Helios Towers plc 8HT.F | €1.92 2.1 USD |
+11.1
|
€2.10B 2.29B USD | €5.00K 5.47K USD | €1.92 2.1 USD | €1.92 2.1 USD | €2.10B 2.29B USD | 27.45 | €0.07 0.08 USD | |
| Chorus Limited 7CH.SG | €4.54 4.96 USD |
-0.87
|
€1.98B 2.17B USD | €0.00 0 USD | €4.54 4.96 USD | €4.54 4.96 USD | €1.98B 2.17B USD | 0 | €0.00 0 USD | |
| Chorus Limited 7CH.F | €4.46 4.88 USD |
-6.3
|
€1.97B 2.16B USD | €50.00 54.66 USD | €4.46 4.88 USD | €4.46 4.88 USD | €1.97B 2.16B USD | 0 | €0.00 0 USD | |
| GMO internet group, Inc. IQ3.F | €18.80 20.55 USD |
+0.53
|
€1.93B 2.11B USD | €180.00 196.76 USD | €18.80 20.55 USD | €18.80 20.55 USD | €1.93B 2.11B USD | 21.36 | €0.88 0.96 USD | |
| IHS Holding Limited 4JB.F | €5.45 5.96 USD |
-2.68
|
€1.92B 2.09B USD | €13.00 14.21 USD | €5.45 5.96 USD | €5.55 6.07 USD | €1.92B 2.09B USD | 18.79 | €0.29 0.32 USD | |
| NOS, S.G.P.S., S.A. PMV.F | €3.67 4.01 USD |
0
|
€1.89B 2.06B USD | €35.00 38.26 USD | €3.67 4.01 USD | €3.67 4.01 USD | €1.89B 2.06B USD | 7.63 | €0.48 0.52 USD | |
| Cogeco Communications Inc. COG.F | €39.40 43.07 USD |
0
|
€1.66B 1.82B USD | €26.00 28.42 USD | €39.40 43.07 USD | €39.40 43.07 USD | €1.66B 1.82B USD | 8.38 | €4.70 5.14 USD | |
| Iridium Communications Inc. 6IC.F | €14.78 16.16 USD |
-4.86
|
€1.57B 1.72B USD | €25.00 27.33 USD | €14.52 15.87 USD | €14.78 16.16 USD | €1.57B 1.72B USD | 15.08 | €0.98 1.07 USD | |
| Liberty Latin America Ltd. 1LL.F | €7.25 7.93 USD |
+8.21
|
€1.49B 1.63B USD | €19.00 20.77 USD | €7.25 7.93 USD | €7.25 7.93 USD | €1.49B 1.63B USD | 0 | -€5.13 -5.6 USD | |
| Liberty Latin America Ltd. 1LLC.F | €7.35 8.03 USD |
+6.52
|
€1.49B 1.63B USD | €49.00 53.56 USD | €7.35 8.03 USD | €7.35 8.03 USD | €1.49B 1.63B USD | 0 | -€5.13 -5.6 USD | |
| Cellcom Israel Ltd. F5U.F | €8.60 9.4 USD |
-2.27
|
€1.48B 1.62B USD | €85.00 92.92 USD | €8.60 9.4 USD | €8.60 9.4 USD | €1.48B 1.62B USD | 22.63 | €0.38 0.42 USD | |
| Okinawa Cellular Telephone Company OCU.MU | €14.40 15.74 USD |
+0.7
|
€1.36B 1.49B USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €1.36B 1.49B USD | 19.72 | €0.73 0.8 USD | |
| StarHub Ltd RYTB.F | €0.75 0.82 USD |
0
|
€1.33B 1.45B USD | €100.00 109.31 USD | €0.75 0.82 USD | €0.75 0.82 USD | €1.33B 1.45B USD | 15.00 | €0.05 0.05 USD | |
| Grupo Televisa, S.A.B. TLV1.F | €0.47 0.52 USD |
-0.42
|
€1.29B 1.42B USD | €150.00 163.97 USD | €0.47 0.52 USD | €0.47 0.52 USD | €1.29B 1.42B USD | 0 | -€22.14 -24.2 USD | |
| Grupo Televisa, S.A.B. TLV.F | €2.36 2.58 USD |
-0.84
|
€1.28B 1.4B USD | €1.05K 1.15K USD | €2.36 2.58 USD | €2.36 2.58 USD | €1.28B 1.4B USD | 0 | -€110.70 -121.06 USD | |
| Orange Belgium S.A. MOS.F | €18.95 20.71 USD |
0
|
€1.28B 1.4B USD | €150.00 163.97 USD | €18.95 20.71 USD | €18.95 20.71 USD | €1.28B 1.4B USD | 32.67 | €0.58 0.63 USD | |
| Telkom SA SOC Ltd TZL1.F | €2.28 2.49 USD |
-0.87
|
€1.17B 1.28B USD | €1.29K 1.41K USD | €2.26 2.47 USD | €2.28 2.49 USD | €1.17B 1.28B USD | 8.14 | €0.28 0.31 USD | |
| HKBN Ltd. 2HK.F | €0.77 0.84 USD |
-2.55
|
€1.13B 1.24B USD | €1.00K 1.09K USD | €0.77 0.84 USD | €0.77 0.84 USD | €1.13B 1.24B USD | 38.25 | €0.02 0.02 USD | |
| IDT Corporation IDC2.F | €43.80 47.88 USD |
-1.08
|
€1.10B 1.2B USD | €369.00 403.37 USD | €43.80 47.88 USD | €43.80 47.88 USD | €1.10B 1.2B USD | 16.78 | €2.61 2.85 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | €21.40 23.39 USD |
+3.88
|
€1.09B 1.19B USD | €70.00 76.52 USD | €21.00 22.96 USD | €21.40 23.39 USD | €1.09B 1.19B USD | 0 | -€3.92 -4.2 USD | |
| Telia Lietuva, AB ZWS.F | €1.76 1.92 USD |
+0.57
|
€1.05B 1.15B USD | €172.00 188.02 USD | €1.76 1.92 USD | €1.76 1.92 USD | €1.05B 1.15B USD | 11.73 | €0.15 0.16 USD | |
| CITIC Telecom International Holdings Limited B7O.F | €0.27 0.29 USD |
0
|
€1.03B 1.13B USD | €6.00K 6.56K USD | €0.27 0.29 USD | €0.27 0.29 USD | €1.03B 1.13B USD | 8.93 | €0.03 0.03 USD | |
| Gamma Communications plc 6GC.F | €10.80 11.81 USD |
-0.92
|
€1.01B 1.11B USD | €25.00 27.33 USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.01B 1.11B USD | 13.67 | €0.79 0.86 USD | |
| Gogo Inc. G0G.F | €6.45 7.05 USD |
-13.42
|
€880.66M 962.68M USD | €500.00 546.57 USD | €6.45 7.05 USD | €6.45 7.05 USD | €880.66M 962.68M USD | 215.00 | €0.03 0.03 USD | |
| Superloop Limited 9SL.F | €1.65 1.8 USD |
-0.6
|
€845.71M 924.48M USD | €11.00 12.02 USD | €1.65 1.8 USD | €1.65 1.8 USD | €845.71M 924.48M USD | 0 | €0.00 0 USD | |
| Altice USA, Inc. 15PA.F | €1.78 1.95 USD |
-3.47
|
€840.45M 918.72M USD | €1.62K 1.77K USD | €1.78 1.95 USD | €1.78 1.95 USD | €840.45M 918.72M USD | 0 | -€0.50 -0.5 USD | |
| Cable One, Inc. XC1.F | €113.00 123.52 USD |
-7.38
|
€648.08M 708.43M USD | €20.00 21.86 USD | €113.00 123.52 USD | €113.00 123.52 USD | €648.08M 708.43M USD | 0 | -€76.43 -83.5 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | €0.54 0.58 USD |
0
|
€597.04M 652.65M USD | €9.26K 10.12K USD | €0.54 0.58 USD | €0.54 0.59 USD | €597.04M 652.65M USD | 10.70 | €0.05 0.05 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | €0.10 0.11 USD |
-0.95
|
€567.88M 620.77M USD | €241.00 263.45 USD | €0.10 0.11 USD | €0.10 0.11 USD | €567.88M 620.77M USD | 0 | €0.00 0 USD | |
| Bahnhof AB (publ) 3B7.F | €5.05 5.52 USD |
+0.8
|
€559.69M 611.82M USD | €419.00 458.02 USD | €5.01 5.48 USD | €5.13 5.61 USD | €559.69M 611.82M USD | 26.57 | €0.19 0.21 USD | |
| Shenandoah Telecommunications Company SH9.F | €9.50 10.38 USD |
-3.55
|
€539.10M 589.31M USD | €15.00 16.4 USD | €9.50 10.38 USD | €9.60 10.49 USD | €539.10M 589.31M USD | 0 | -€0.62 -0.6 USD | |
| Ribbon Communications Inc. NU42.F | €2.68 2.93 USD |
-1.47
|
€480.52M 525.27M USD | €56.00 61.22 USD | €2.68 2.93 USD | €2.68 2.93 USD | €480.52M 525.27M USD | 0 | -€0.21 -0.2 USD | |
| WideOpenWest, Inc. WU5.F | €4.36 4.77 USD |
-1.36
|
€373.83M 408.65M USD | €52.00 56.84 USD | €4.36 4.77 USD | €4.36 4.77 USD | €373.83M 408.65M USD | 0 | -€0.68 -0.7 USD | |
| Cogeco Inc. 76E.F | €36.80 40.23 USD |
+0.55
|
€355.81M 388.95M USD | €26.00 28.42 USD | €36.80 40.23 USD | €36.80 40.23 USD | €355.81M 388.95M USD | 6.75 | €5.45 5.96 USD | |
| Cogeco Inc. 76E.SG | €36.80 40.23 USD |
-0.54
|
€354.31M 387.31M USD | €0.00 0 USD | €36.80 40.23 USD | €36.80 40.23 USD | €354.31M 387.31M USD | 6.59 | €5.58 6.1 USD | |
| Ovzon AB (publ) OVZ.F | €2.98 3.26 USD |
+0.17
|
€335.09M 366.3M USD | €1.20K 1.31K USD | €2.98 3.26 USD | €2.98 3.26 USD | €335.09M 366.3M USD | 0 | -€0.02 -0.02 USD | |
| Jasmine International Public Company Limited NVAY.SG | €0.02 0.02 USD |
-2.38
|
€284.84M 311.37M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €284.84M 311.37M USD | 0 | €0.00 0 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | €0.23 0.25 USD |
-1.06
|
€246.92M 269.92M USD | €4.50K 4.92K USD | €0.23 0.25 USD | €0.23 0.25 USD | €246.92M 269.92M USD | 23.30 | €0.01 0.01 USD | |
| ATN International, Inc. ATP.F | €14.60 15.96 USD |
+17.74
|
€223.77M 244.61M USD | €7.00 7.65 USD | €14.60 15.96 USD | €14.60 15.96 USD | €223.77M 244.61M USD | 0 | -€2.90 -3.1 USD | |
| APT Satellite Holdings Limited AY8.SG | €0.21 0.23 USD |
0
|
€216.93M 237.14M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €216.93M 237.14M USD | 10.70 | €0.02 0.02 USD | |
| RADCOM Ltd. RAM.F | €10.80 11.81 USD |
-2.7
|
€181.50M 198.41M USD | €7.00 7.65 USD | €10.80 11.81 USD | €10.80 11.81 USD | €181.50M 198.41M USD | 22.04 | €0.49 0.54 USD | |
| Intred S.p.A. M7P.F | €9.16 10.01 USD |
-0.87
|
€152.47M 166.68M USD | €61.00 66.68 USD | €9.16 10.01 USD | €9.32 10.19 USD | €152.47M 166.68M USD | 20.81 | €0.44 0.48 USD | |
| Tele Columbus AG TC1.HM | €0.39 0.43 USD |
-7.14
|
€121.46M 132.78M USD | €0.00 0 USD | €0.39 0.43 USD | €0.39 0.43 USD | €121.46M 132.78M USD | 0 | -€1.15 -1.2 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | €2.66 2.91 USD |
-0.75
|
€53.21M 58.17M USD | €0.00 0 USD | €2.66 2.91 USD | €2.72 2.97 USD | €53.21M 58.17M USD | 0 | -€0.09 -0.09 USD | |
| ecotel communication ag E4C.F | €12.30 13.45 USD |
-3.15
|
€45.01M 49.2M USD | €11.00 12.02 USD | €12.30 13.45 USD | €12.30 13.45 USD | €45.01M 49.2M USD | 23.65 | €0.52 0.57 USD | |
| ecotel communication ag E4C.DE | €12.40 13.55 USD |
-3.13
|
€43.99M 48.09M USD | €2.69K 2.94K USD | €12.10 13.23 USD | €12.70 13.88 USD | €43.99M 48.09M USD | 23.84 | €0.52 0.57 USD | |
| MINT Société anonyme 9BU.SG | €5.30 5.79 USD |
+0.38
|
€31.82M 34.78M USD | €0.00 0 USD | €5.24 5.73 USD | €5.32 5.82 USD | €31.82M 34.78M USD | 17.09 | €0.31 0.34 USD | |
| Planetel S.p.A. 0A7.F | €4.04 4.42 USD |
+3.59
|
€26.99M 29.5M USD | €124.00 135.55 USD | €4.04 4.42 USD | €4.04 4.42 USD | €26.99M 29.5M USD | 26.93 | €0.15 0.16 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | €1.44 1.57 USD |
-2.05
|
€22.75M 24.87M USD | €5.06K 5.53K USD | €1.44 1.57 USD | €1.44 1.57 USD | €22.75M 24.87M USD | 15.94 | €0.09 0.1 USD | |
| LS telcom AG LSX.DE | €3.58 3.91 USD |
-3.24
|
€21.29M 23.27M USD | €1.29K 1.41K USD | €3.58 3.91 USD | €3.58 3.91 USD | €21.29M 23.27M USD | 0 | -€0.47 -0.5 USD | |
| LS telcom AG LSX.F | €3.58 3.91 USD |
0
|
€21.06M 23.03M USD | €300.00 327.94 USD | €3.58 3.91 USD | €3.70 4.04 USD | €21.06M 23.03M USD | 0 | -€0.47 -0.5 USD | |
| Softlab S.p.A. OT3.MU | €1.40 1.53 USD |
0
|
€18.84M 20.59M USD | €0.00 0 USD | €1.40 1.53 USD | €1.40 1.53 USD | €18.84M 20.59M USD | 46.66 | €0.03 0.03 USD | |
| Swoop Holdings Limited FVK0.F | €0.08 0.09 USD |
-3.49
|
€18.02M 19.69M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €18.02M 19.69M USD | 0 | -€0.03 -0.03 USD | |
| 11880 Solutions AG TGT.F | €0.62 0.67 USD |
-28.49
|
€17.86M 19.52M USD | €1.70K 1.86K USD | €0.62 0.67 USD | €0.62 0.67 USD | €17.86M 19.52M USD | 0 | -€0.13 -0.1 USD | |
| Netel Holding AB (publ) 2CR.F | €0.35 0.38 USD |
-6.03
|
€17.00M 18.59M USD | €250.00 273.28 USD | €0.35 0.38 USD | €0.35 0.38 USD | €17.00M 18.59M USD | 0 | -€0.09 -0.09 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | €1.85 2.02 USD |
-1.07
|
€13.76M 15.05M USD | €0.00 0 USD | €1.85 2.02 USD | €1.85 2.02 USD | €13.76M 15.05M USD | 12.33 | €0.15 0.16 USD | |
| mVISE AG C1V.F | €0.48 0.53 USD |
+14.22
|
€11.93M 13.04M USD | €2.00K 2.19K USD | €0.48 0.53 USD | €0.48 0.53 USD | €11.93M 13.04M USD | 0 | -€0.12 -0.1 USD | |
| Tractial S.A. 6VD.F | €4.32 4.72 USD |
-3.14
|
€11.72M 12.81M USD | €1.64K 1.79K USD | €4.32 4.72 USD | €4.32 4.72 USD | €11.72M 12.81M USD | 0 | -€0.04 -0.04 USD | |
| Tower One Wireless Corp. 1P3N.F | €0.03 0.03 USD |
0
|
€8.60M 9.41M USD | €1.70K 1.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.60M 9.41M USD | 0 | -€0.04 -0.04 USD | |
| Tower One Wireless Corp. 1P3N.SG | €0.03 0.03 USD |
0
|
€8.60M 9.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.41M USD | 0 | -€0.04 -0.04 USD | |
| TalkPool AG TKPL.F | €0.98 1.07 USD |
0
|
€7.57M 8.27M USD | €2.00K 2.19K USD | €0.98 1.07 USD | €0.98 1.07 USD | €7.57M 8.27M USD | 8.18 | €0.12 0.13 USD | |
| Norwood Systems Limited M2G.F | €0.01 0.0087 USD |
0
|
€5.26M 5.75M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €5.26M 5.75M USD | 0 | €0.00 0 USD | |
| Spacetalk Limited EZY.F | €0.07 0.08 USD |
-2.78
|
€5.14M 5.62M USD | €900.00 983.82 USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.14M 5.62M USD | 0 | -€0.04 -0.04 USD | |
| Digilife Technologies Limited MZZ1.F | €0.33 0.36 USD |
+6.54
|
€4.92M 5.38M USD | €2.00 2.19 USD | €0.33 0.36 USD | €0.33 0.36 USD | €4.92M 5.38M USD | 0 | -€0.05 -0.05 USD | |
| Philion SE PH6.F | €0.05 0.05 USD |
0
|
€1.49M 1.63M USD | €600.00 655.88 USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.49M 1.63M USD | 0 | -€0.42 -0.4 USD | |
| Teleservice AG TH51.MU | €4.10 4.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.48 USD | €4.10 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}