Ergebnisseite 2 für Land: Deutschland Wirtschaftszweig: Finanzdienstleistungen Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (345)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (703)
- Argentinien (1)
- Australien (103)
- Österreich (14)
- Belgien (12)
- Brasilien (17)
- Kanada (131)
- Chile (9)
- China (12)
- Dänemark (4)
- Finnland (9)
- Frankreich (26)
- Deutschland (345)
- Griechenland (5)
- Hongkong (37)
- Indien (33)
- Indonesien (7)
- Israel (17)
- Italien (14)
- Japan (21)
- Malaysia (6)
- Mexiko (8)
- Niederlande (10)
- Neuseeland (2)
- Norwegen (3)
- Polen (16)
- Portugal (1)
- Katar (1)
- Russland (2)
- Singapur (8)
- Süd-Afrika (19)
- Südkorea (5)
- Spanien (4)
- Surinam (1)
- Schweden (39)
- Schweiz (13)
- Thailand (6)
- Türkei (27)
- Vereinigtes Königreich (161)
Alle Börsen
Finanzdienstleistungen (345)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (345)
Vermögensverwaltung (345)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (345)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| P10, Inc. AC3.F | $8.75 9.56 USD |
+1.16
|
$1.11B 1.21B USD | $69 75.43 USD | $8.75 9.56 USD | $9.45 10.33 USD | $1.11B 1.21B USD | 62.50 | $0.14 0.15 USD | |
| WisdomTree, Inc. 1WT.F | $7.16 7.83 USD |
-1.24
|
$1.07B 1.17B USD | $150 163.97 USD | $7.16 7.83 USD | $7.16 7.83 USD | $1.07B 1.17B USD | 24.69 | $0.29 0.32 USD | |
| Perpetual Limited PVQ.F | $8.4 9.18 USD |
-8.7
|
$1B 1.1B USD | $4 4.37 USD | $8.4 9.18 USD | $8.4 9.18 USD | $1B 1.1B USD | 0 | -$2.46 -2.6 USD | |
| Bradespar S.A. FXMA.F | $2.3 2.51 USD |
-0.86
|
$988.72M 1.08B USD | $4K 4.37K USD | $2.3 2.51 USD | $2.3 2.51 USD | $988.72M 1.08B USD | 5.34 | $0.43 0.47 USD | |
| Ashmore Group Plc A1B.F | $1.49 1.63 USD |
+0.27
|
$984.64M 1.08B USD | $1.5K 1.64K USD | $1.49 1.63 USD | $1.49 1.63 USD | $984.64M 1.08B USD | 12.43 | $0.12 0.13 USD | |
| Cymbria Corporation CYOA.F | $44.8 48.97 USD |
-1.75
|
$978.05M 1.07B USD | $0 0 USD | $44.8 48.97 USD | $45.6 49.85 USD | $978.05M 1.07B USD | 8.10 | $5.53 6.05 USD | |
| Bradespar S.A. FXM.F | $2.3 2.51 USD |
-2.54
|
$971.97M 1.06B USD | $98 107.13 USD | $2.3 2.51 USD | $2.3 2.51 USD | $971.97M 1.06B USD | 5.34 | $0.43 0.47 USD | |
| Virtus Investment Partners, Inc. VIP.F | $133 145.39 USD |
0
|
$938.45M 1.03B USD | $8 8.75 USD | $133 145.39 USD | $133 145.39 USD | $938.45M 1.03B USD | 8.92 | $14.9 16.29 USD | |
| Ratos AB (publ) RAZB.F | $2.62 2.86 USD |
+1.71
|
$927.06M 1.01B USD | $1.31K 1.43K USD | $2.62 2.86 USD | $2.62 2.86 USD | $927.06M 1.01B USD | 37.42 | $0.07 0.08 USD | |
| New Mountain Finance Corporation 1N4.F | $8.17 8.93 USD |
+0.37
|
$905.04M 989.33M USD | $4 4.37 USD | $8.17 8.93 USD | $8.17 8.93 USD | $905.04M 989.33M USD | 8.97 | $0.91 0.99 USD | |
| Capital Southwest Corporation SFW.F | $17.27 18.88 USD |
+2.61
|
$904.07M 988.28M USD | $380 415.39 USD | $17.16 18.76 USD | $17.27 18.88 USD | $904.07M 988.28M USD | 13.92 | $1.24 1.36 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| Acadian Asset Management Inc. 2B9.F | $22.8 24.92 USD |
-1.72
|
$852.31M 931.69M USD | $600 655.88 USD | $22.8 24.92 USD | $22.8 24.92 USD | $852.31M 931.69M USD | 11.63 | $1.96 2.14 USD | |
| Aker Horizons ASA 7QF.MU | $0.1 0.11 USD |
0
|
$833.94M 911.61M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $833.94M 911.61M USD | 0 | -$3.48 -3.8 USD | |
| MLP SE MLP.F | $7.48 8.18 USD |
+2.89
|
$820.92M 897.38M USD | $150 163.97 USD | $7.42 8.11 USD | $7.48 8.18 USD | $820.92M 897.38M USD | 11.87 | $0.63 0.69 USD | |
| Trinity Capital Inc. 9F7.F | $12.36 13.51 USD |
+1.56
|
$809.84M 885.26M USD | $100 109.31 USD | $12.36 13.51 USD | $12.47 13.63 USD | $809.84M 885.26M USD | 6.68 | $1.85 2.02 USD | |
| China Everbright Limited EVI.F | $0.44 0.48 USD |
-2.22
|
$766.33M 837.7M USD | $1.32K 1.45K USD | $0.44 0.48 USD | $0.44 0.48 USD | $766.33M 837.7M USD | 0 | -$0.13 -0.1 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $8.34 9.11 USD |
-0.77
|
$741.23M 810.26M USD | $1.75K 1.91K USD | $8.34 9.11 USD | $8.34 9.11 USD | $741.23M 810.26M USD | 6.88 | $1.21 1.32 USD | |
| SLR Investment Corp. ZSL.F | $13.12 14.34 USD |
+0.77
|
$733.55M 801.86M USD | $431 471.14 USD | $13.12 14.34 USD | $13.12 14.34 USD | $733.55M 801.86M USD | 8.46 | $1.55 1.69 USD | |
| Mutares SE & Co. KGaA MUX.MU | $34.3 37.49 USD |
-0.87
|
$732.25M 800.44M USD | $0 0 USD | $34.3 37.49 USD | $34.3 37.49 USD | $732.25M 800.44M USD | 0 | -$1.93 -2.1 USD | |
| Mutares SE & Co. KGaA MUX.F | $33.9 37.06 USD |
-1.74
|
$723.71M 791.11M USD | $690 754.26 USD | $32.2 35.2 USD | $34.45 37.66 USD | $723.71M 791.11M USD | 0 | -$1.93 -2.1 USD | |
| Magellan Financial Group Limited NNA.SG | $4.06 4.44 USD |
+2.01
|
$720.13M 787.2M USD | $0 0 USD | $4.06 4.44 USD | $4.06 4.44 USD | $720.13M 787.2M USD | 5.71 | $0.71 0.78 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.25 0.27 USD |
0
|
$718.31M 785.21M USD | $300 327.94 USD | $0.25 0.27 USD | $0.25 0.27 USD | $718.31M 785.21M USD | 0 | $0 0 USD | |
| Magellan Financial Group Limited NNA.F | $3.98 4.35 USD |
+1.02
|
$713.11M 779.52M USD | $410 448.19 USD | $3.98 4.35 USD | $3.98 4.35 USD | $713.11M 779.52M USD | 5.60 | $0.71 0.78 USD | |
| JAFCO Group Co., Ltd. JAF.F | $12.3 13.45 USD |
-0.32
|
$677.88M 741.01M USD | $9 9.84 USD | $12.3 13.45 USD | $12.3 13.45 USD | $677.88M 741.01M USD | 9.17 | $1.34 1.46 USD | |
| Associated Capital Group, Inc. 41J.F | $30 32.79 USD |
0
|
$639.31M 698.85M USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $639.31M 698.85M USD | 16.39 | $1.83 2 USD | |
| Fidus Investment Corporation 8QP.F | $16.3 17.82 USD |
+2.52
|
$576.22M 629.88M USD | $200 218.63 USD | $16 17.49 USD | $16.3 17.82 USD | $576.22M 629.88M USD | 7.68 | $2.12 2.32 USD | |
| Noah Holdings Limited 6NO.F | $7.6 8.31 USD |
+1.33
|
$557.05M 608.94M USD | $4.12K 4.5K USD | $7.6 8.31 USD | $7.6 8.31 USD | $557.05M 608.94M USD | 9.26 | $0.82 0.9 USD | |
| Molten Ventures Plc GRW.F | $2.92 3.19 USD |
-5.81
|
$531.9M 581.44M USD | $100 109.31 USD | $2.92 3.19 USD | $3.08 3.37 USD | $531.9M 581.44M USD | 41.71 | $0.07 0.08 USD | |
| Renta 4 Banco, S.A. 4RE.F | $13 14.21 USD |
0
|
$529.01M 578.28M USD | $6 6.56 USD | $13 14.21 USD | $13 14.21 USD | $529.01M 578.28M USD | 16.45 | $0.79 0.86 USD | |
| MedCap AB (publ) 61MA.F | $33.8 36.95 USD |
-1.6
|
$515.03M 563M USD | $90 98.38 USD | $33.8 36.95 USD | $33.8 36.95 USD | $515.03M 563M USD | 26.82 | $1.26 1.38 USD | |
| Crescent Capital BDC, Inc. 487.F | $13.3 14.54 USD |
+2.31
|
$508.29M 555.63M USD | $50 54.66 USD | $13.2 14.43 USD | $13.3 14.54 USD | $508.29M 555.63M USD | 7.55 | $1.76 1.92 USD | |
| Svolder AB (publ) SKD.F | $4.56 4.99 USD |
-1.51
|
$503.45M 550.34M USD | $20 21.86 USD | $4.56 4.99 USD | $4.56 4.99 USD | $503.45M 550.34M USD | 11.69 | $0.39 0.43 USD | |
| IDI 8KC.F | $69 75.43 USD |
-0.58
|
$502.2M 548.97M USD | $1 1.09 USD | $69 75.43 USD | $69 75.43 USD | $502.2M 548.97M USD | 25.09 | $2.75 3.01 USD | |
| Senvest Capital Inc. 0SC.SG | $195 213.16 USD |
+1.04
|
$493.19M 539.12M USD | $0 0 USD | $195 213.16 USD | $195 213.16 USD | $493.19M 539.12M USD | 2.92 | $66.64 72.85 USD | |
| Treasure ASA T1A.F | $2.39 2.61 USD |
-2.05
|
$492.92M 538.83M USD | $17 18.58 USD | $2.39 2.61 USD | $2.4 2.62 USD | $492.92M 538.83M USD | 6.28 | $0.38 0.42 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $5.77 6.3 USD |
-2.62
|
$490.47M 536.15M USD | $490 535.64 USD | $5.77 6.3 USD | $5.77 6.3 USD | $490.47M 536.15M USD | 0 | -$0.7 -0.7 USD | |
| Navigator Global Investments Limited HVH.F | $0.9499 1.03 USD |
+0.53
|
$472.25M 516.24M USD | $60 65.59 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $472.25M 516.24M USD | 3.37 | $0.28 0.31 USD | |
| IP Group Plc IOOA.F | $0.46 0.5 USD |
+7.98
|
$452.02M 494.12M USD | $500 546.57 USD | $0.46 0.5 USD | $0.46 0.5 USD | $452.02M 494.12M USD | 0 | -$0.23 -0.2 USD | |
| Deutsche Beteiligungs AG DBAN.F | $24.5 26.78 USD |
+0.41
|
$448.6M 490.38M USD | $12 13.12 USD | $23.7 25.91 USD | $24.5 26.78 USD | $448.6M 490.38M USD | 9.80 | $2.5 2.73 USD | |
| Foresight Group Holdings Limited 9LR.F | $3.74 4.09 USD |
+0.54
|
$447.64M 489.33M USD | $100 109.31 USD | $3.74 4.09 USD | $3.74 4.09 USD | $447.64M 489.33M USD | 14.38 | $0.26 0.28 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| Fondul Proprietatea SA FP4G.F | $3.42 3.74 USD |
-0.58
|
$438.59M 479.44M USD | $250 273.28 USD | $3.42 3.74 USD | $3.42 3.74 USD | $438.59M 479.44M USD | 342.00 | $0.01 0.01 USD | |
| Jupiter Fund Management Plc 4JF.F | $0.8399 0.92 USD |
+1.2
|
$436.78M 477.46M USD | $5 5.47 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $436.78M 477.46M USD | 6.00 | $0.14 0.15 USD | |
| Fiera Capital Corporation ZFS.F | $3.86 4.22 USD |
-0.52
|
$420.99M 460.2M USD | $300 327.94 USD | $3.78 4.13 USD | $3.88 4.24 USD | $420.99M 460.2M USD | 25.73 | $0.15 0.16 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| Polar Capital Holdings Plc XZF.F | $4.24 4.63 USD |
-1.4
|
$404.9M 442.61M USD | $50 54.66 USD | $4.24 4.63 USD | $4.24 4.63 USD | $404.9M 442.61M USD | 8.48 | $0.5 0.55 USD | |
| GAMCO Investors, Inc. 6JV.F | $17.7 19.35 USD |
-1.67
|
$404.77M 442.47M USD | $35 38.26 USD | $17.7 19.35 USD | $17.7 19.35 USD | $404.77M 442.47M USD | 7.69 | $2.3 2.51 USD | |
| Tatton Asset Management plc 2T7.SG | $6.5 7.11 USD |
0
|
$402.88M 440.4M USD | $0 0 USD | $6.5 7.11 USD | $6.6 7.21 USD | $402.88M 440.4M USD | 22.41 | $0.29 0.32 USD | |
| Tatton Asset Management plc 2T7.F | $6.55 7.16 USD |
-0.76
|
$399.82M 437.06M USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $399.82M 437.06M USD | 22.58 | $0.29 0.32 USD | |
| TINC NV 5TI.F | $10.42 11.39 USD |
+0.97
|
$384.05M 419.82M USD | $275 300.61 USD | $10.42 11.39 USD | $10.42 11.39 USD | $384.05M 419.82M USD | 8.90 | $1.17 1.28 USD | |
| AGF Management Limited A3J.F | $5.7 6.23 USD |
0
|
$374.94M 409.86M USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $374.94M 409.86M USD | 6.12 | $0.93 1.02 USD | |
| Linc AB 6ZB.F | $5.93 6.48 USD |
+0.68
|
$355.88M 389.03M USD | $3K 3.28K USD | $5.93 6.48 USD | $5.93 6.48 USD | $355.88M 389.03M USD | 2.92 | $2.03 2.22 USD | |
| ABC arbitrage SA 9BA.F | $5.95 6.5 USD |
-0.67
|
$352.78M 385.64M USD | $8.21K 8.98K USD | $5.95 6.5 USD | $5.99 6.55 USD | $352.78M 385.64M USD | 13.22 | $0.45 0.49 USD | |
| Idun Industrier AB (publ) 1W6.F | $29.2 31.92 USD |
+2.46
|
$352.01M 384.79M USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $352.01M 384.79M USD | 116.79 | $0.25 0.27 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $117 127.9 USD |
-1.68
|
$326.14M 356.51M USD | $24 26.24 USD | $114 124.62 USD | $117 127.9 USD | $326.14M 356.51M USD | 8.46 | $13.82 15.11 USD | |
| Australian Ethical Investment Limited 1OP.F | $2.72 2.97 USD |
-2.16
|
$312.93M 342.07M USD | $10 10.93 USD | $2.72 2.97 USD | $2.72 2.97 USD | $312.93M 342.07M USD | 38.85 | $0.07 0.08 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.58 6.1 USD |
+2.2
|
$308.81M 337.57M USD | $10 10.93 USD | $5.58 6.1 USD | $5.58 6.1 USD | $308.81M 337.57M USD | 46.50 | $0.12 0.13 USD | |
| Financial 15 Split Corp. 74VA.F | $4.86 5.31 USD |
+0.41
|
$302.41M 330.58M USD | $71 77.61 USD | $4.86 5.31 USD | $4.86 5.31 USD | $302.41M 330.58M USD | 1.30 | $3.71 4.06 USD | |
| Value Partners Group Limited 9Z1.F | $0.1499 0.16 USD |
+4.29
|
$296.76M 324.4M USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $296.76M 324.4M USD | 0 | $0 0 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $2.1 2.3 USD |
+2.94
|
$253.39M 276.99M USD | $2K 2.19K USD | $2.1 2.3 USD | $2.1 2.3 USD | $253.39M 276.99M USD | 0 | -$0.48 -0.5 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| Invalda INVL, AB WTK.SG | $18.5 20.22 USD |
0
|
$230.86M 252.36M USD | $0 0 USD | $18.5 20.22 USD | $18.7 20.44 USD | $230.86M 252.36M USD | 3.82 | $4.84 5.29 USD | |
| TRYT Inc. 27T.F | $2.2 2.4 USD |
+0.92
|
$230.49M 251.95M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $230.49M 251.95M USD | 12.22 | $0.18 0.2 USD | |
| Catella AB (publ) SKVB.F | $2.49 2.72 USD |
-1
|
$227.95M 249.18M USD | $145 158.5 USD | $2.49 2.72 USD | $2.49 2.72 USD | $227.95M 249.18M USD | 82.83 | $0.03 0.03 USD | |
| VEF AB (publ) 0TX.F | $0.17 0.18 USD |
-0.24
|
$206.58M 225.82M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.17 0.18 USD | $206.58M 225.82M USD | 0 | -$0.08 -0.08 USD | |
| Impax Asset Management Group Plc LW4.F | $1.54 1.68 USD |
+3.36
|
$201.7M 220.49M USD | $6.04K 6.6K USD | $1.54 1.68 USD | $1.54 1.68 USD | $201.7M 220.49M USD | 4.66 | $0.33 0.36 USD | |
| VNV Global AB (publ) 82K.F | $1.43 1.57 USD |
-1.1
|
$195.27M 213.46M USD | $3.6K 3.94K USD | $1.43 1.57 USD | $1.43 1.57 USD | $195.27M 213.46M USD | 0 | -$0.57 -0.6 USD | |
| WhiteHorse Finance, Inc. M9X.F | $8.1 8.85 USD |
+0.62
|
$192.65M 210.59M USD | $180 196.76 USD | $8.1 8.85 USD | $8.1 8.85 USD | $192.65M 210.59M USD | 19.75 | $0.41 0.45 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.0035 0.0038 USD |
0
|
$181.8M 198.73M USD | $20K 21.86K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $181.8M 198.73M USD | 0 | $0 0 USD | |
| Platinum Investment Management Limited PIJ.F | $0.2999 0.33 USD |
0
|
$178.44M 195.06M USD | $2.5K 2.73K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $178.44M 195.06M USD | 14.90 | $0.02 0.02 USD | |
| Bitcoin Group SE ADE.F | $33.94 37.1 USD |
-0.18
|
$172.99M 189.11M USD | $118 128.99 USD | $33.56 36.69 USD | $34.18 37.36 USD | $172.99M 189.11M USD | 282.83 | $0.12 0.13 USD | |
| Bitcoin Group SE ADE.DU | $33.58 36.71 USD |
-3.12
|
$167.9M 183.54M USD | $0 0 USD | $33.44 36.55 USD | $33.74 36.88 USD | $167.9M 183.54M USD | 279.83 | $0.12 0.13 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $4.62 5.05 USD |
0
|
$164.96M 180.33M USD | $200 218.63 USD | $4.62 5.05 USD | $4.62 5.05 USD | $164.96M 180.33M USD | 9.42 | $0.49 0.54 USD | |
| Brockhaus Technologies AG BKHT.F | $15.7 17.16 USD |
-2.79
|
$164.03M 179.31M USD | $6 6.56 USD | $15.7 17.16 USD | $15.7 17.16 USD | $164.03M 179.31M USD | 0 | -$0.78 -0.8 USD | |
| Oxford Square Capital Corp. 22T.F | $2.16 2.36 USD |
-4.85
|
$154.62M 169.02M USD | $1.32K 1.44K USD | $2.16 2.36 USD | $2.3 2.51 USD | $154.62M 169.02M USD | 27.00 | $0.08 0.09 USD | |
| Aimia Inc. GA7.F | $1.53 1.67 USD |
-1.92
|
$148.42M 162.24M USD | $7 7.65 USD | $1.53 1.67 USD | $1.53 1.67 USD | $148.42M 162.24M USD | 0 | -$0.48 -0.5 USD | |
| Purpose Ether Staking Corp. ETF 2KV.MU | $4.15 4.53 USD |
0
|
$137.85M 150.69M USD | $1.28K 1.39K USD | $3.7 4.04 USD | $4.15 4.53 USD | $137.85M 150.69M USD | 4.71 | $0.88 0.96 USD | |
| XinKong International Capital Holdings Limited 93W.F | $0.01 0.01 USD |
-3.7
|
$135.42M 148.03M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $135.42M 148.03M USD | 0 | -$0.01 -0.01 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.18 4.57 USD |
-1.42
|
$133.47M 145.9M USD | $0 0 USD | $4.18 4.57 USD | $4.2 4.59 USD | $133.47M 145.9M USD | 10.44 | $0.4 0.44 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$105.2M 115M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $105.2M 115M USD | 0 | $0 0 USD | |
| Heliad AG A7A.F | $11.7 12.79 USD |
-1.68
|
$100.05M 109.37M USD | $500 546.57 USD | $11.7 12.79 USD | $11.7 12.79 USD | $100.05M 109.37M USD | 3.22 | $3.63 3.97 USD | |
| Heliad AG A7A.DE | $11.8 12.9 USD |
-1.67
|
$99.24M 108.48M USD | $1.77K 1.93K USD | $11.7 12.79 USD | $11.9 13.01 USD | $99.24M 108.48M USD | 3.25 | $3.63 3.97 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $10.4 11.37 USD |
-8.77
|
$95.66M 104.57M USD | $23 25.14 USD | $10.4 11.37 USD | $10.4 11.37 USD | $95.66M 104.57M USD | 0 | -$0.56 -0.6 USD | |
| RF Capital Group Inc. G04.F | $6.05 6.61 USD |
-2.42
|
$95.19M 104.05M USD | $5 5.47 USD | $6.05 6.61 USD | $6.05 6.61 USD | $95.19M 104.05M USD | 0 | -$0.15 -0.1 USD | |
| Flat Capital AB (publ) 87I.F | $1.52 1.66 USD |
-0.52
|
$94.81M 103.64M USD | $53K 57.94K USD | $1.52 1.66 USD | $1.52 1.66 USD | $94.81M 103.64M USD | 7.97 | $0.19 0.21 USD | |
| SuRo Capital Corp. 0GV.F | $3.98 4.35 USD |
-1.49
|
$94.33M 103.12M USD | $500 546.57 USD | $3.98 4.35 USD | $3.98 4.35 USD | $94.33M 103.12M USD | 0 | -$1.41 -1.5 USD | |
| Alexandria Group Oyj 3ZL.F | $8.32 9.09 USD |
-1.65
|
$91.96M 100.52M USD | $1 1.09 USD | $8.32 9.09 USD | $8.32 9.09 USD | $91.96M 100.52M USD | 10.80 | $0.77 0.84 USD | |
| JR Holding ASI S.A. 8JA.F | $2 2.19 USD |
0
|
$90.69M 99.13M USD | $900 983.82 USD | $2 2.19 USD | $2 2.19 USD | $90.69M 99.13M USD | 0 | -$0.43 -0.4 USD | |
| Sparta AG SPT6.F | $18.4 20.11 USD |
0
|
$88.74M 97.01M USD | $450 491.91 USD | $18.4 20.11 USD | $18.4 20.11 USD | $88.74M 97.01M USD | 0 | -$3.27 -3.5 USD | |
| Blue Cap AG B7E.F | $17 18.58 USD |
+1.19
|
$77.17M 84.36M USD | $300 327.94 USD | $16.6 18.15 USD | $17 18.58 USD | $77.17M 84.36M USD | 0 | -$3.8 -4.1 USD | |
| Blue Cap AG B7E.DE | $17.1 18.69 USD |
+0.59
|
$76.72M 83.86M USD | $930 1.02K USD | $17 18.58 USD | $17.2 18.8 USD | $76.72M 83.86M USD | 0 | -$3.8 -4.1 USD | |
| The Westaim Corporation WEM1.F | $3.34 3.65 USD |
0
|
$75.73M 82.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.73M 82.78M USD | 0 | $0 0 USD | |
| 2invest AG 2INV.DE | $12.1 13.23 USD |
0
|
$69.55M 76.03M USD | $291 318.1 USD | $12.1 13.23 USD | $12.1 13.23 USD | $69.55M 76.03M USD | 13.90 | $0.87 0.95 USD | |
| Euroz Hartleys Group Limited E7L.F | $0.4299 0.47 USD |
-8.97
|
$69.16M 75.6M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $69.16M 75.6M USD | 10.65 | $0.04 0.04 USD | |
| 2invest AG 2INV.F | $12 13.12 USD |
0
|
$68.98M 75.4M USD | $2.6K 2.84K USD | $12 13.12 USD | $12.1 13.23 USD | $68.98M 75.4M USD | 13.79 | $0.87 0.95 USD | |
| Scherzer & Co. AG PZS.F | $2.12 2.32 USD |
+1.92
|
$58.21M 63.63M USD | $1K 1.09K USD | $2.12 2.32 USD | $2.12 2.32 USD | $58.21M 63.63M USD | 42.39 | $0.05 0.05 USD | |
| Scherzer & Co. AG PZS.DE | $2.14 2.34 USD |
0
|
$58.2M 63.62M USD | $700 765.19 USD | $2.14 2.34 USD | $2.14 2.34 USD | $58.2M 63.62M USD | 42.80 | $0.05 0.05 USD | |
| capsensixx AG CPX.F | $18.5 20.22 USD |
0
|
$57.17M 62.49M USD | $665 726.93 USD | $18.5 20.22 USD | $18.5 20.22 USD | $57.17M 62.49M USD | 18.68 | $0.99 1.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}