Ergebnisseite 2 für Land: Deutschland Wirtschaftszweig: Finanzdienstleistungen Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (308)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (609)
- Australien (112)
- Österreich (12)
- Belgien (9)
- Brasilien (30)
- Kanada (95)
- Chile (8)
- China (10)
- Dänemark (2)
- Finnland (8)
- Frankreich (14)
- Deutschland (308)
- Griechenland (5)
- Hongkong (32)
- Indien (62)
- Indonesien (8)
- Israel (14)
- Italien (9)
- Japan (18)
- Malaysia (6)
- Mexiko (10)
- Niederlande (12)
- Neuseeland (4)
- Norwegen (4)
- Polen (11)
- Portugal (2)
- Katar (1)
- Russland (2)
- Singapur (8)
- Süd-Afrika (17)
- Südkorea (11)
- Spanien (3)
- Schweden (32)
- Schweiz (13)
- Thailand (9)
- Türkei (25)
- Vereinigtes Königreich (32)
Alle Börsen
Finanzdienstleistungen (308)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (308)
Vermögensverwaltung (308)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prospect Capital Corporation
RK8.F
DE
|
€1.96 2.27 USD |
+1.66
|
€983.48M 1.14B USD | €1.00 1.15 USD | €1.96 2.27 USD | €1.96 2.27 USD | €983.48M 1.14B USD | 0 | -€0.32 -0.3 USD | ||
|
Jupiter Fund Management Plc
4JF.F
DE
|
€1.97 2.27 USD |
-1.5
|
€976.97M 1.13B USD | €719.00 829.97 USD | €1.97 2.27 USD | €1.97 2.27 USD | €976.97M 1.13B USD | 9.38 | €0.21 0.24 USD | ||
Polar Capital Holdings Plc
XZF.F
DE
|
€10.30 11.89 USD |
0
|
€973.56M 1.12B USD | €128.00 147.75 USD | €10.30 11.89 USD | €10.30 11.89 USD | €973.56M 1.12B USD | 14.92 | €0.69 0.8 USD | ||
|
Virtus Investment Partners, Inc.
VIP.F
DE
|
€138.00 159.3 USD |
+1.47
|
€922.13M 1.06B USD | €20.00 23.09 USD | €138.00 159.3 USD | €138.00 159.3 USD | €922.13M 1.06B USD | 9.25 | €14.91 17.21 USD | ||
|
Navigator Global Investments Limited
HVH.F
DE
|
€1.43 1.65 USD |
-1.38
|
€872.58M 1.01B USD | €2.00 2.31 USD | €1.43 1.65 USD | €1.43 1.65 USD | €872.58M 1.01B USD | 20.42 | €0.07 0.08 USD | ||
|
Pacific Century Regional Developments Limited
PFQ.F
DE
|
€0.30 0.35 USD |
0
|
€868.69M 1B USD | €4.17K 4.81K USD | €0.30 0.35 USD | €0.30 0.35 USD | €868.69M 1B USD | 0 | -€0.01 -0.01 USD | ||
AGF Management Limited
A3J.F
DE
|
€13.20 15.24 USD |
+1.54
|
€839.38M 968.93M USD | €300.00 346.3 USD | €13.20 15.24 USD | €13.20 15.24 USD | €839.38M 968.93M USD | 10.31 | €1.28 1.48 USD | ||
|
MLP SE
MLP.F
DE
|
€7.47 8.62 USD |
-0.66
|
€812.83M 938.28M USD | €720.00 831.12 USD | €7.47 8.62 USD | €7.47 8.62 USD | €812.83M 938.28M USD | 14.09 | €0.53 0.61 USD | ||
|
Burford Capital Limited
9BFA.F
DE
|
€3.57 4.12 USD |
-1.05
|
€781.20M 901.77M USD | €600.00 692.6 USD | €3.57 4.12 USD | €3.57 4.12 USD | €781.20M 901.77M USD | 0 | -€6.43 -7.4 USD | ||
|
Barings BDC, Inc.
TRY.F
DE
|
€7.38 8.52 USD |
+2.29
|
€776.61M 896.47M USD | €46.00 53.1 USD | €7.38 8.52 USD | €7.38 8.52 USD | €776.61M 896.47M USD | 9.83 | €0.75 0.87 USD | ||
Renta 4 Banco, S.A.
4RE.F
DE
|
€18.60 21.47 USD |
+0.27
|
€756.89M 873.71M USD | €58.00 66.95 USD | €18.60 21.47 USD | €18.60 21.47 USD | €756.89M 873.71M USD | 16.31 | €1.14 1.32 USD | ||
|
Ridgepost Capital, Inc
AC3.F
DE
|
€6.65 7.68 USD |
+1.53
|
€731.87M 844.82M USD | €100.00 115.43 USD | €6.65 7.68 USD | €6.65 7.68 USD | €731.87M 844.82M USD | 36.94 | €0.18 0.21 USD | ||
Treasure ASA
T1A.F
DE
|
€3.30 3.81 USD |
0
|
€686.31M 792.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €686.31M 792.24M USD | 0 | €0.00 0 USD | ||
|
IP Group Plc
IOOA.F
DE
|
€0.77 0.88 USD |
+0.66
|
€675.82M 780.12M USD | €500.00 577.17 USD | €0.77 0.88 USD | €0.77 0.88 USD | €675.82M 780.12M USD | 9.56 | €0.08 0.09 USD | ||
|
Fidus Investment Corporation
8QP.F
DE
|
€17.54 20.25 USD |
+3.6
|
€665.72M 768.46M USD | €528.00 609.49 USD | €17.54 20.25 USD | €17.54 20.25 USD | €665.72M 768.46M USD | 8.85 | €1.98 2.29 USD | ||
JAFCO Group Co., Ltd.
JAF.F
DE
|
€12.48 14.41 USD |
-0.87
|
€656.70M 758.05M USD | €54.00 62.33 USD | €12.48 14.41 USD | €12.48 14.41 USD | €656.70M 758.05M USD | 18.62 | €0.67 0.77 USD | ||
|
Financial 15 Split Corp.
74VA.F
DE
|
€7.65 8.83 USD |
-4.97
|
€623.19M 719.37M USD | €1.50K 1.73K USD | €7.65 8.83 USD | €7.65 8.83 USD | €623.19M 719.37M USD | 4.78 | €1.60 1.85 USD | ||
|
PennantPark Floating Rate Capital Ltd.
22P.F
DE
|
€6.28 7.25 USD |
+1.95
|
€623.09M 719.25M USD | €45.00 51.95 USD | €6.28 7.25 USD | €6.28 7.25 USD | €623.09M 719.25M USD | 11.41 | €0.55 0.63 USD | ||
|
SLR Investment Corp.
ZSL.F
DE
|
€11.31 13.06 USD |
+2.63
|
€619.81M 715.47M USD | €1.23K 1.42K USD | €11.31 13.06 USD | €11.31 13.06 USD | €619.81M 715.47M USD | 7.85 | €1.44 1.66 USD | ||
Associated Capital Group, Inc.
41J.F
DE
|
€29.20 33.71 USD |
+0.69
|
€602.94M 695.99M USD | €498.00 574.86 USD | €29.20 33.71 USD | €29.20 33.71 USD | €602.94M 695.99M USD | 15.86 | €1.84 2.12 USD | ||
Mutares SE & Co. KGaA
MUX.MU
DE
|
€27.00 31.17 USD |
-0.37
|
€588.19M 678.97M USD | €0.00 0 USD | €27.00 31.17 USD | €27.00 31.17 USD | €588.19M 678.97M USD | 0 | -€11.19 -12.9 USD | ||
New Mountain Finance Corporation
1N4.F
DE
|
€6.14 7.09 USD |
+3.45
|
€579.94M 669.44M USD | €300.00 346.3 USD | €6.14 7.09 USD | €6.14 7.09 USD | €579.94M 669.44M USD | 0 | -€0.50 -0.5 USD | ||
|
Mutares SE & Co. KGaA
MUX.F
DE
|
€26.60 30.71 USD |
-2.03
|
€579.48M 668.91M USD | €30.00 34.63 USD | €26.60 30.71 USD | €26.60 30.71 USD | €579.48M 668.91M USD | 0 | -€11.19 -12.9 USD | ||
|
Senvest Capital Inc.
0SC.SG
DE
|
€236.00 272.42 USD |
-2.42
|
€571.36M 659.54M USD | €0.00 0 USD | €236.00 272.42 USD | €236.00 272.42 USD | €571.36M 659.54M USD | 2.15 | €109.72 126.65 USD | ||
|
Foresight Group Holdings Limited
9LR.F
DE
|
€4.98 5.75 USD |
-1.39
|
€551.69M 636.83M USD | €420.00 484.82 USD | €4.98 5.75 USD | €4.98 5.75 USD | €551.69M 636.83M USD | 10.59 | €0.47 0.54 USD | ||
TINC NV
5TI.F
DE
|
€11.14 12.86 USD |
-0.18
|
€540.12M 623.48M USD | €70.00 80.8 USD | €11.14 12.86 USD | €11.14 12.86 USD | €540.12M 623.48M USD | 11.72 | €0.95 1.1 USD | ||
Noah Holdings Limited
6NO.F
DE
|
€7.70 8.89 USD |
+0.65
|
€528.57M 610.15M USD | €250.00 288.58 USD | €7.70 8.89 USD | €7.70 8.89 USD | €528.57M 610.15M USD | 7.77 | €0.99 1.14 USD | ||
|
Flat Capital AB (publ)
87I.F
DE
|
€1.05 1.21 USD |
-2.24
|
€521.74M 602.26M USD | €2.17K 2.5K USD | €1.05 1.21 USD | €1.05 1.21 USD | €521.74M 602.26M USD | 0 | -€1.72 -1.9 USD | ||
|
IDI
8KC.F
DE
|
€71.00 81.96 USD |
+0.57
|
€506.55M 584.73M USD | €15.00 17.32 USD | €71.00 81.96 USD | €71.00 81.96 USD | €506.55M 584.73M USD | 8.58 | €8.27 9.55 USD | ||
|
Tatton Asset Management plc
2T7.SG
DE
|
€8.40 9.7 USD |
+0.6
|
€506.55M 584.72M USD | €0.00 0 USD | €8.15 9.41 USD | €8.45 9.75 USD | €506.55M 584.72M USD | 27.99 | €0.30 0.35 USD | ||
|
Tatton Asset Management plc
2T7.F
DE
|
€8.30 9.58 USD |
-1.19
|
€503.87M 581.63M USD | €1.33K 1.54K USD | €8.30 9.58 USD | €8.30 9.58 USD | €503.87M 581.63M USD | 23.71 | €0.35 0.4 USD | ||
|
Svolder AB (publ)
SKD.SG
DE
|
€4.76 5.5 USD |
+1.54
|
€487.63M 562.89M USD | €0.00 0 USD | €4.60 5.31 USD | €4.78 5.52 USD | €487.63M 562.89M USD | 0 | -€0.06 -0.06 USD | ||
|
Svolder AB (publ)
SKD.F
DE
|
€4.62 5.33 USD |
-1.74
|
€473.09M 546.1M USD | €9.00 10.39 USD | €4.62 5.33 USD | €4.62 5.33 USD | €473.09M 546.1M USD | 0 | -€0.06 -0.06 USD | ||
|
BAVARIA Industries Group AG
B8A.MU
DE
|
€102.00 117.74 USD |
0
|
€459.15M 530.01M USD | €0.00 0 USD | €102.00 117.74 USD | €102.00 117.74 USD | €459.15M 530.01M USD | 12.45 | €8.19 9.45 USD | ||
|
GAMCO Investors, Inc.
6JV.F
DE
|
€20.40 23.55 USD |
0
|
€439.33M 507.14M USD | €50.00 57.72 USD | €20.40 23.55 USD | €20.40 23.55 USD | €439.33M 507.14M USD | 7.69 | €2.65 3.06 USD | ||
SBI Global Asset Management Co., Ltd.
MJP.F
DE
|
€3.08 3.56 USD |
0
|
€425.24M 490.87M USD | €35.00 40.4 USD | €3.08 3.56 USD | €3.08 3.56 USD | €425.24M 490.87M USD | 20.53 | €0.15 0.17 USD | ||
|
Diamond Hill Investment Group Inc
BVE.F
DE
|
€149.00 172 USD |
0
|
€403.00M 465.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €403.00M 465.19M USD | 0 | €0.00 0 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.HM
DE
|
€565.00 652.2 USD |
-0.88
|
€394.62M 455.52M USD | €12.00 13.85 USD | €565.00 652.2 USD | €565.00 652.2 USD | €394.62M 455.52M USD | 0 | -€59.67 -68.8 USD | ||
|
Deutsche Beteiligungs AG
DBAN.F
DE
|
€21.70 25.05 USD |
-0.69
|
€391.63M 452.07M USD | €500.00 577.17 USD | €21.50 24.82 USD | €21.70 25.05 USD | €391.63M 452.07M USD | 0 | -€0.81 -0.9 USD | ||
|
Fonterra Shareholders Fund
F01.SG
DE
|
€3.38 3.9 USD |
0
|
€363.05M 419.08M USD | €0.00 0 USD | €3.38 3.9 USD | €3.38 3.9 USD | €363.05M 419.08M USD | 0 | €0.00 0 USD | ||
|
Linc AB
6ZB.F
DE
|
€6.24 7.2 USD |
-1.73
|
€361.36M 417.13M USD | €250.00 288.58 USD | €6.24 7.2 USD | €6.24 7.2 USD | €361.36M 417.13M USD | 9.59 | €0.65 0.75 USD | ||
Value Partners Group Limited
9Z1.F
DE
|
€0.20 0.23 USD |
-2
|
€358.04M 413.29M USD | €78.00 90.04 USD | €0.20 0.23 USD | €0.20 0.23 USD | €358.04M 413.29M USD | 4.90 | €0.04 0.05 USD | ||
|
Crescent Capital BDC, Inc.
487.F
DE
|
€9.64 11.12 USD |
+2.12
|
€355.01M 409.8M USD | €175.00 202.01 USD | €9.64 11.12 USD | €9.64 11.12 USD | €355.01M 409.8M USD | 27.52 | €0.35 0.4 USD | ||
Fiera Capital Corporation
ZFS.F
DE
|
€3.22 3.72 USD |
0
|
€341.53M 394.24M USD | €120.00 138.52 USD | €3.22 3.72 USD | €3.22 3.72 USD | €341.53M 394.24M USD | 26.83 | €0.12 0.14 USD | ||
|
Invalda INVL, AB
WTK.SG
DE
|
€27.00 31.17 USD |
-0.74
|
€336.93M 388.93M USD | €0.00 0 USD | €26.80 30.94 USD | €27.40 31.63 USD | €336.93M 388.93M USD | 5.57 | €4.84 5.59 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
4SN.F
DE
|
€6.14 7.09 USD |
+0.33
|
€322.11M 371.82M USD | €10.00 11.54 USD | €6.14 7.09 USD | €6.14 7.09 USD | €322.11M 371.82M USD | 40.93 | €0.15 0.17 USD | ||
|
Idun Industrier AB (publ)
1W6.F
DE
|
€27.20 31.4 USD |
0
|
€313.14M 361.46M USD | €20.00 23.09 USD | €27.20 31.4 USD | €27.20 31.4 USD | €313.14M 361.46M USD | 56.66 | €0.48 0.55 USD | ||
|
Australian Ethical Investment Limited
1OP.F
DE
|
€2.68 3.09 USD |
-0.74
|
€305.06M 352.15M USD | €1.00K 1.15K USD | €2.68 3.09 USD | €2.68 3.09 USD | €305.06M 352.15M USD | 20.61 | €0.13 0.15 USD | ||
|
ABC arbitrage SA
9BA.F
DE
|
€5.00 5.77 USD |
0
|
€298.09M 344.1M USD | €6.09K 7.02K USD | €5.00 5.77 USD | €5.00 5.77 USD | €298.09M 344.1M USD | 11.90 | €0.42 0.48 USD | ||
|
CapMan Oyj
AP6.F
DE
|
€1.67 1.93 USD |
-0.36
|
€296.05M 341.74M USD | €267.00 308.21 USD | €1.67 1.93 USD | €1.67 1.93 USD | €296.05M 341.74M USD | 23.91 | €0.07 0.08 USD | ||
Omni Bridgeway Limited
MXG1.F
DE
|
€1.00 1.15 USD |
-0.99
|
€289.64M 334.34M USD | €4.99K 5.76K USD | €1.00 1.15 USD | €1.00 1.15 USD | €289.64M 334.34M USD | 1.01 | €0.99 1.14 USD | ||
Neostellar Capital Corp.
0GV.F
DE
|
€9.76 11.27 USD |
-0.81
|
€258.38M 298.26M USD | €235.00 271.27 USD | €9.76 11.27 USD | €9.76 11.27 USD | €258.38M 298.26M USD | 1.58 | €6.14 7.09 USD | ||
|
E Split Corp.
784.F
DE
|
€11.50 13.27 USD |
0
|
€255.90M 295.4M USD | €44.00 50.79 USD | €11.50 13.27 USD | €11.50 13.27 USD | €255.90M 295.4M USD | 7.14 | €1.61 1.86 USD | ||
|
Ichiyoshi Securities Co., Ltd.
8KF.F
DE
|
€7.80 9 USD |
0
|
€250.85M 289.57M USD | €37.00 42.71 USD | €7.80 9 USD | €7.80 9 USD | €250.85M 289.57M USD | 10.54 | €0.74 0.85 USD | ||
|
City of London Investment Group Plc
W8T.F
DE
|
€5.05 5.83 USD |
+1.81
|
€249.33M 287.81M USD | €132.00 152.37 USD | €5.05 5.83 USD | €5.05 5.83 USD | €249.33M 287.81M USD | 13.64 | €0.37 0.43 USD | ||
|
BlackRock TCP Capital Corp.
8TC.F
DE
|
€2.85 3.29 USD |
+1.28
|
€238.96M 275.83M USD | €1.23K 1.42K USD | €2.85 3.29 USD | €2.85 3.29 USD | €238.96M 275.83M USD | 0 | -€1.31 -1.5 USD | ||
|
Taaleri Oyj
295.F
DE
|
€7.19 8.3 USD |
+1.41
|
€202.54M 233.79M USD | €81.00 93.5 USD | €7.19 8.3 USD | €7.19 8.3 USD | €202.54M 233.79M USD | 12.18 | €0.59 0.68 USD | ||
|
RF Capital Group Inc.
G04.F
DE
|
€12.30 14.2 USD |
0
|
€194.26M 224.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 224.24M USD | 0 | €0.00 0 USD | ||
|
China Renaissance Holdings Limited
6RN.SG
DE
|
€0.33 0.38 USD |
0
|
€186.91M 215.76M USD | €0.00 0 USD | €0.32 0.37 USD | €0.33 0.38 USD | €186.91M 215.76M USD | 16.30 | €0.02 0.02 USD | ||
China Renaissance Hldgs Ltd. R
6RN.F
DE
|
€0.32 0.37 USD |
-2.45
|
€182.32M 210.46M USD | €200.00 230.87 USD | €0.32 0.37 USD | €0.32 0.37 USD | €182.32M 210.46M USD | 15.90 | €0.02 0.02 USD | ||
VNV Global AB (publ)
82K.F
DE
|
€1.42 1.64 USD |
-0.28
|
€182.28M 210.41M USD | €5.00K 5.77K USD | €1.42 1.64 USD | €1.42 1.64 USD | €182.28M 210.41M USD | 0 | -€0.67 -0.7 USD | ||
VEF AB (publ)
0TX.F
DE
|
€0.16 0.19 USD |
-0.12
|
€180.88M 208.8M USD | €622.00 718 USD | €0.16 0.19 USD | €0.16 0.19 USD | €180.88M 208.8M USD | 3.21 | €0.05 0.06 USD | ||
|
MPC Münchmeyer Petersen Capital AG
MPCK.F
DE
|
€4.95 5.71 USD |
+2.48
|
€174.48M 201.41M USD | €7.00 8.08 USD | €4.95 5.71 USD | €4.95 5.71 USD | €174.48M 201.41M USD | 7.49 | €0.66 0.76 USD | ||
|
Impax Asset Management Group Plc
LW4.F
DE
|
€1.27 1.47 USD |
+19.81
|
€154.30M 178.12M USD | €140.00 161.61 USD | €1.27 1.47 USD | €1.27 1.47 USD | €154.30M 178.12M USD | 10.58 | €0.12 0.14 USD | ||
Catella AB (publ)
SKVB.F
DE
|
€1.72 1.98 USD |
0
|
€151.61M 175M USD | €1.00K 1.15K USD | €1.72 1.98 USD | €1.72 1.98 USD | €151.61M 175M USD | 9.53 | €0.18 0.21 USD | ||
|
Alexandria Group Oyj
3ZL.F
DE
|
€13.55 15.64 USD |
+4.23
|
€149.80M 172.92M USD | €299.00 345.15 USD | €13.55 15.64 USD | €13.55 15.64 USD | €149.80M 172.92M USD | 18.31 | €0.74 0.85 USD | ||
|
Helios Fairfax Partners Corporation
3UD.F
DE
|
€1.33 1.54 USD |
0
|
€144.24M 166.5M USD | €315.00 363.62 USD | €1.33 1.54 USD | €1.33 1.54 USD | €144.24M 166.5M USD | 3.59 | €0.37 0.43 USD | ||
|
Oxford Square Capital Corp.
22T.F
DE
|
€1.32 1.52 USD |
+2.33
|
€138.68M 160.08M USD | €82.00 94.66 USD | €1.32 1.52 USD | €1.32 1.52 USD | €138.68M 160.08M USD | 0 | -€0.37 -0.4 USD | ||
|
Purpose Ether Staking Corp. ETF
2KV.MU
DE
|
€4.15 4.78 USD |
0
|
€137.85M 159.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €137.85M 159.12M USD | 0 | €0.00 0 USD | ||
Heliad AG
A7A.F
DE
|
€14.35 16.56 USD |
+1.41
|
€129.32M 149.28M USD | €982.00 1.13K USD | €14.35 16.56 USD | €14.35 16.56 USD | €129.32M 149.28M USD | 1.13 | €12.67 14.63 USD | ||
Heliad AG
A7A.DE
DE
|
€14.30 16.51 USD |
-1.04
|
€128.87M 148.76M USD | €4.13K 4.76K USD | €14.30 16.51 USD | €14.45 16.68 USD | €128.87M 148.76M USD | 1.12 | €12.67 14.63 USD | ||
Bitcoin Group SE
ADE.F
DE
|
€24.44 28.21 USD |
-2.24
|
€122.20M 141.06M USD | €78.00 90.04 USD | €24.44 28.21 USD | €24.44 28.21 USD | €122.20M 141.06M USD | 0 | -€0.26 -0.3 USD | ||
|
Euroz Hartleys Group Limited
E7L.F
DE
|
€0.79 0.91 USD |
+1.29
|
€122.12M 140.97M USD | €4.00K 4.62K USD | €0.79 0.91 USD | €0.79 0.91 USD | €122.12M 140.97M USD | 11.21 | €0.07 0.08 USD | ||
Bitcoin Group SE
ADE.DU
DE
|
€24.16 27.89 USD |
-2.5
|
€120.80M 139.44M USD | €0.00 0 USD | €24.16 27.89 USD | €24.44 28.21 USD | €120.80M 139.44M USD | 0 | -€0.26 -0.3 USD | ||
|
HK.AI Capital Limited
C2I0.F
DE
|
€0.01 0.01 USD |
-9.09
|
€119.90M 138.41M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €119.90M 138.41M USD | 0.16 | €0.06 0.07 USD | ||
|
WhiteHorse Finance, Inc.
M9X.F
DE
|
€5.57 6.43 USD |
+1.46
|
€119.62M 138.09M USD | €11.00 12.7 USD | €5.57 6.43 USD | €5.57 6.43 USD | €119.62M 138.09M USD | 15.47 | €0.36 0.42 USD | ||
|
MPH Health Care AG
93M1.DE
DE
|
€24.30 28.05 USD |
-2.02
|
€104.04M 120.09M USD | €1.05K 1.21K USD | €24.20 27.93 USD | €24.30 28.05 USD | €104.04M 120.09M USD | 0 | -€6.85 -7.9 USD | ||
|
MPH Health Care AG
93M1.F
DE
|
€24.10 27.82 USD |
-1.23
|
€103.18M 119.11M USD | €2.00K 2.31K USD | €24.10 27.82 USD | €24.10 27.82 USD | €103.18M 119.11M USD | 0 | -€6.85 -7.9 USD | ||
|
Zeder Investments Ltd.
33Z.F
DE
|
€0.05 0.06 USD |
0
|
€81.60M 94.2M USD | €35.76K 41.28K USD | €0.05 0.06 USD | €0.05 0.06 USD | €81.60M 94.2M USD | 0 | €0.00 0 USD | ||
|
BCP Investment Corp.
KJ7A.F
DE
|
€6.35 7.33 USD |
+2.42
|
€78.60M 90.73M USD | €18.00 20.78 USD | €6.35 7.33 USD | €6.35 7.33 USD | €78.60M 90.73M USD | 31.75 | €0.20 0.23 USD | ||
|
Blue Cap AG
B7E.DE
DE
|
€17.15 19.8 USD |
-1.44
|
€76.94M 88.81M USD | €835.00 963.87 USD | €17.10 19.74 USD | €17.15 19.8 USD | €76.94M 88.81M USD | 8.28 | €2.07 2.39 USD | ||
|
Blue Cap AG
B7E.F
DE
|
€17.10 19.74 USD |
0
|
€76.72M 88.56M USD | €500.00 577.17 USD | €17.05 19.68 USD | €17.10 19.74 USD | €76.72M 88.56M USD | 8.26 | €2.07 2.39 USD | ||
|
XinKong International Capital Holdings Limited
93W.F
DE
|
€0.01 0.0098 USD |
-10.53
|
€74.03M 85.46M USD | €5.00K 5.77K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €74.03M 85.46M USD | 0 | -€0.01 -0.01 USD | ||
|
Saga Pure ASA
SAT.F
DE
|
€0.12 0.13 USD |
-4.17
|
€73.93M 85.34M USD | €1.52K 1.75K USD | €0.12 0.13 USD | €0.12 0.13 USD | €73.93M 85.34M USD | 0 | €0.00 0 USD | ||
|
Scherzer & Co. AG
PZS.F
DE
|
€2.72 3.14 USD |
+0.74
|
€72.71M 83.93M USD | €4.00K 4.62K USD | €2.72 3.14 USD | €2.72 3.14 USD | €72.71M 83.93M USD | 15.11 | €0.18 0.21 USD | ||
|
Pharol, S.A.
PTCA.F
DE
|
€0.09 0.1 USD |
+3.76
|
€72.48M 83.67M USD | €50.00K 57.72K USD | €0.09 0.1 USD | €0.09 0.1 USD | €72.48M 83.67M USD | 0 | €0.00 0 USD | ||
|
Case Group AB (publ)
V9E.F
DE
|
€1.77 2.04 USD |
-1.67
|
€56.97M 65.76M USD | €375.00 432.88 USD | €1.77 2.04 USD | €1.87 2.15 USD | €56.97M 65.76M USD | 16.09 | €0.11 0.13 USD | ||
|
capsensixx AG
CPX.F
DE
|
€21.00 24.24 USD |
0
|
€56.42M 65.13M USD | €21.00 24.24 USD | €21.00 24.24 USD | €21.00 24.24 USD | €56.42M 65.13M USD | 15.21 | €1.38 1.59 USD | ||
|
Advanced Flower Capital Inc.
0FG.F
DE
|
€2.47 2.85 USD |
-1.75
|
€56.25M 64.93M USD | €3.59K 4.14K USD | €2.47 2.85 USD | €2.47 2.85 USD | €56.25M 64.93M USD | 0 | -€0.56 -0.6 USD | ||
Pinetree Capital Ltd.
PI1.F
DE
|
€5.80 6.7 USD |
+0.87
|
€55.89M 64.52M USD | €758.00 874.99 USD | €5.80 6.7 USD | €5.80 6.7 USD | €55.89M 64.52M USD | 0 | -€1.31 -1.5 USD | ||
|
Great Elm Group, Inc.
PNC.F
DE
|
€1.77 2.04 USD |
-5.35
|
€55.50M 64.07M USD | €10.00 11.54 USD | €1.77 2.04 USD | €1.77 2.04 USD | €55.50M 64.07M USD | 0 | -€0.70 -0.8 USD | ||
|
Agronomics Limited
V77.SG
DE
|
€0.05 0.06 USD |
-9.09
|
€54.17M 62.53M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €54.17M 62.53M USD | 0 | -€0.02 -0.02 USD | ||
|
capsensixx AG
CPX.DE
DE
|
€16.60 19.16 USD |
0
|
€51.29M 59.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.29M 59.21M USD | 0 | €0.00 0 USD | ||
|
PEH Wertpapier AG
PEH.F
DE
|
€30.60 35.32 USD |
+2
|
€49.99M 57.71M USD | €245.00 282.81 USD | €30.00 34.63 USD | €30.60 35.32 USD | €49.99M 57.71M USD | 9.18 | €3.33 3.84 USD | ||
|
Shareholder Value Beteiligungen AG
SVE.DE
DE
|
€70.00 80.8 USD |
0
|
€47.39M 54.71M USD | €10.00 11.54 USD | €69.50 80.23 USD | €70.50 81.38 USD | €47.39M 54.71M USD | 6.97 | €10.04 11.59 USD | ||
|
Shareholder Value Beteiligungen AG
SVE.F
DE
|
€69.50 80.23 USD |
-0.71
|
€47.05M 54.32M USD | €20.00 23.09 USD | €69.50 80.23 USD | €69.50 80.23 USD | €47.05M 54.32M USD | 6.92 | €10.04 11.59 USD | ||
|
U.C.A. Aktiengesellschaft
UCA1.F
DE
|
€73.00 84.27 USD |
+0.69
|
€45.50M 52.52M USD | €30.00 34.63 USD | €73.00 84.27 USD | €73.00 84.27 USD | €45.50M 52.52M USD | 16.44 | €4.44 5.13 USD | ||
|
2invest AG
2INV.F
DE
|
€8.20 9.47 USD |
0
|
€45.07M 52.03M USD | €1.00 1.15 USD | €8.20 9.47 USD | €8.20 9.47 USD | €45.07M 52.03M USD | 13.89 | €0.59 0.68 USD | ||
|
JR Holding ASI S.A.
8JA.F
DE
|
€0.97 1.12 USD |
+8.22
|
€44.08M 50.88M USD | €530.00 611.8 USD | €0.86 0.99 USD | €0.97 1.12 USD | €44.08M 50.88M USD | 7.49 | €0.13 0.15 USD | ||
|
Seafire AB (publ)
OJ3.F
DE
|
€0.61 0.7 USD |
+0.66
|
€43.27M 49.95M USD | €1.00K 1.15K USD | €0.61 0.7 USD | €0.61 0.7 USD | €43.27M 49.95M USD | 60.79 | €0.01 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}