Página de resultados 2 para o País: Alemanha Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (308)
- {{country.name}}
- Todos os países
- Estados Unidos (609)
- Austrália (112)
- Áustria (12)
- Bélgica (9)
- Brasil (30)
- Canadá (97)
- Chile (8)
- China (10)
- Dinamarca (2)
- Finlândia (8)
- França (16)
- Alemanha (308)
- Grécia (5)
- Hong Kong (32)
- Índia (62)
- Indonésia (8)
- Israel (14)
- Itália (9)
- Japão (18)
- Malásia (6)
- México (10)
- Países Baixos (12)
- Nova Zelândia (5)
- Noruega (4)
- Polônia (11)
- Portugal (1)
- Catar (1)
- Rússia (2)
- Singapura (8)
- África do Sul (17)
- Coreia do Sul (11)
- Espanha (3)
- Suécia (32)
- Suíça (12)
- Tailândia (9)
- Turquia (25)
- Reino Unido (32)
Todas as bolsas de valores
Serviços Financeiros (308)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (308)
Gestão de Ativos (308)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (308)
- Bancos-Regionais (10)
- Financiamento Hipotecário (19)
- Mercados de Capitais (124)
- Dados Financeiros e de Bolsas de Valores (42)
- Corretores de Seguros (14)
- Seguros-Diversificados (3)
- Empresas de Fachada (10)
- Conglomerados Financeiros (23)
- Serviços de Crédito (101)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Everbright Limited
EVI.F
DE
|
€0.65 0.75 USD |
+4
|
€1.10B 1.26B USD | €1.66K 1.92K USD | €0.65 0.75 USD | €0.65 0.75 USD | €1.10B 1.26B USD | 0 | -€0.13 -0.1 USD | ||
|
Prospect Capital Corporation
RK8.F
DE
|
€1.94 2.24 USD |
+1.41
|
€973.46M 1.12B USD | €3.74K 4.31K USD | €1.91 2.21 USD | €1.94 2.24 USD | €973.46M 1.12B USD | 0 | -€0.32 -0.3 USD | ||
|
Jupiter Fund Management Plc
4JF.F
DE
|
€1.93 2.23 USD |
-0.52
|
€957.13M 1.1B USD | €719.00 829.97 USD | €1.93 2.23 USD | €1.93 2.23 USD | €957.13M 1.1B USD | 9.19 | €0.21 0.24 USD | ||
Polar Capital Holdings Plc
XZF.F
DE
|
€9.60 11.08 USD |
-1.54
|
€905.23M 1.04B USD | €128.00 147.75 USD | €9.60 11.08 USD | €9.60 11.08 USD | €905.23M 1.04B USD | 20.86 | €0.46 0.53 USD | ||
|
MLP SE
MLP.F
DE
|
€7.98 9.21 USD |
-0.5
|
€868.33M 1B USD | €1.05K 1.21K USD | €7.98 9.21 USD | €8.08 9.33 USD | €868.33M 1B USD | 15.05 | €0.53 0.61 USD | ||
|
Navigator Global Investments Limited
HVH.F
DE
|
€1.56 1.8 USD |
+10.64
|
€860.38M 993.17M USD | €2.00 2.31 USD | €1.48 1.71 USD | €1.56 1.8 USD | €860.38M 993.17M USD | 22.28 | €0.07 0.08 USD | ||
|
Pacific Century Regional Developments Limited
PFQ.F
DE
|
€0.29 0.33 USD |
-3.33
|
€834.17M 962.91M USD | €8.00K 9.23K USD | €0.29 0.33 USD | €0.30 0.35 USD | €834.17M 962.91M USD | 0 | -€0.01 -0.01 USD | ||
|
Virtus Investment Partners, Inc.
VIP.F
DE
|
€123.00 141.98 USD |
+0.82
|
€821.90M 948.75M USD | €20.00 23.09 USD | €123.00 141.98 USD | €123.00 141.98 USD | €821.90M 948.75M USD | 8.30 | €14.81 17.1 USD | ||
|
Burford Capital Limited
9BFA.F
DE
|
€3.73 4.3 USD |
-1.84
|
€816.69M 942.73M USD | €200.00 230.87 USD | €3.73 4.3 USD | €3.73 4.3 USD | €816.69M 942.73M USD | 0 | -€6.39 -7.3 USD | ||
AGF Management Limited
A3J.F
DE
|
€12.20 14.08 USD |
0
|
€779.19M 899.45M USD | €30.00 34.63 USD | €12.20 14.08 USD | €12.20 14.08 USD | €779.19M 899.45M USD | 11.50 | €1.06 1.22 USD | ||
|
Ridgepost Capital, Inc
AC3.F
DE
|
€7.05 8.14 USD |
+0.71
|
€771.81M 890.93M USD | €100.00 115.43 USD | €6.75 7.79 USD | €7.05 8.14 USD | €771.81M 890.93M USD | 39.16 | €0.18 0.21 USD | ||
Renta 4 Banco, S.A.
4RE.F
DE
|
€18.85 21.76 USD |
+0.27
|
€767.07M 885.45M USD | €58.00 66.95 USD | €18.85 21.76 USD | €18.85 21.76 USD | €767.07M 885.45M USD | 16.53 | €1.14 1.32 USD | ||
|
Barings BDC, Inc.
TRY.F
DE
|
€7.16 8.27 USD |
+0.07
|
€753.46M 869.75M USD | €3.70K 4.28K USD | €7.16 8.27 USD | €7.16 8.27 USD | €753.46M 869.75M USD | 9.67 | €0.74 0.85 USD | ||
Treasure ASA
T1A.F
DE
|
€3.30 3.81 USD |
0
|
€686.31M 792.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €686.31M 792.24M USD | 0 | €0.00 0 USD | ||
Associated Capital Group, Inc.
41J.F
DE
|
€32.00 36.94 USD |
+0.63
|
€660.75M 762.73M USD | €498.00 574.86 USD | €32.00 36.94 USD | €32.00 36.94 USD | €660.75M 762.73M USD | 17.48 | €1.83 2.11 USD | ||
|
IP Group Plc
IOOA.F
DE
|
€0.75 0.86 USD |
-0.67
|
€658.15M 759.73M USD | €25.00K 28.86K USD | €0.75 0.86 USD | €0.75 0.86 USD | €658.15M 759.73M USD | 9.31 | €0.08 0.09 USD | ||
|
PennantPark Floating Rate Capital Ltd.
22P.F
DE
|
€6.54 7.55 USD |
+0.31
|
€648.89M 749.03M USD | €314.00 362.46 USD | €6.54 7.55 USD | €6.54 7.55 USD | €648.89M 749.03M USD | 11.89 | €0.55 0.63 USD | ||
|
Mutares SE & Co. KGaA
MUX.F
DE
|
€29.75 34.34 USD |
+0.85
|
€648.10M 748.13M USD | €496.00 572.55 USD | €29.55 34.11 USD | €30.00 34.63 USD | €648.10M 748.13M USD | 0 | -€11.19 -12.9 USD | ||
Mutares SE & Co. KGaA
MUX.MU
DE
|
€29.50 34.05 USD |
+2.43
|
€642.66M 741.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €642.66M 741.84M USD | 0 | -€11.19 -12.9 USD | ||
JAFCO Group Co., Ltd.
JAF.F
DE
|
€11.82 13.64 USD |
+0.51
|
€621.97M 717.96M USD | €600.00 692.6 USD | €11.82 13.64 USD | €11.82 13.64 USD | €621.97M 717.96M USD | 17.64 | €0.67 0.77 USD | ||
|
Fidus Investment Corporation
8QP.F
DE
|
€15.87 18.32 USD |
-0.06
|
€602.34M 695.3M USD | €240.00 277.04 USD | €15.87 18.32 USD | €15.87 18.32 USD | €602.34M 695.3M USD | 8.05 | €1.97 2.27 USD | ||
|
SLR Investment Corp.
ZSL.F
DE
|
€10.87 12.55 USD |
+0.65
|
€595.70M 687.63M USD | €151.00 174.3 USD | €10.78 12.44 USD | €10.87 12.55 USD | €595.70M 687.63M USD | 7.60 | €1.43 1.65 USD | ||
New Mountain Finance Corporation
1N4.F
DE
|
€6.21 7.16 USD |
+0.32
|
€586.08M 676.53M USD | €300.00 346.3 USD | €6.21 7.16 USD | €6.21 7.16 USD | €586.08M 676.53M USD | 0 | -€0.50 -0.5 USD | ||
|
Financial 15 Split Corp.
74VA.F
DE
|
€7.15 8.25 USD |
+0.7
|
€582.46M 672.35M USD | €1.00 1.15 USD | €7.15 8.25 USD | €7.15 8.25 USD | €582.46M 672.35M USD | 4.49 | €1.59 1.84 USD | ||
Noah Holdings Limited
6NO.F
DE
|
€8.80 10.16 USD |
+0.57
|
€577.34M 666.44M USD | €250.00 288.58 USD | €8.80 10.16 USD | €8.80 10.16 USD | €577.34M 666.44M USD | 8.97 | €0.98 1.13 USD | ||
|
Senvest Capital Inc.
0SC.SG
DE
|
€238.00 274.73 USD |
0
|
€576.20M 665.13M USD | €0.00 0 USD | €236.00 272.42 USD | €238.00 274.73 USD | €576.20M 665.13M USD | 2.17 | €109.48 126.38 USD | ||
TINC NV
5TI.F
DE
|
€11.50 13.27 USD |
0
|
€557.58M 643.63M USD | €70.00 80.8 USD | €11.50 13.27 USD | €11.50 13.27 USD | €557.58M 643.63M USD | 12.10 | €0.95 1.1 USD | ||
|
Foresight Group Holdings Limited
9LR.F
DE
|
€4.74 5.47 USD |
0
|
€526.48M 607.73M USD | €795.00 917.7 USD | €4.74 5.47 USD | €4.74 5.47 USD | €526.48M 607.73M USD | 14.81 | €0.32 0.37 USD | ||
|
Flat Capital AB (publ)
87I.F
DE
|
€0.98 1.13 USD |
+0.2
|
€488.13M 563.47M USD | €5.17K 5.96K USD | €0.98 1.13 USD | €0.98 1.13 USD | €488.13M 563.47M USD | 0 | -€1.74 -2.008 USD | ||
|
IDI
8KC.F
DE
|
€68.20 78.73 USD |
-0.29
|
€486.58M 561.67M USD | €15.00 17.32 USD | €68.20 78.73 USD | €68.20 78.73 USD | €486.58M 561.67M USD | 8.24 | €8.27 9.55 USD | ||
|
Svolder AB (publ)
SKD.F
DE
|
€4.74 5.47 USD |
+0.3
|
€484.97M 559.81M USD | €9.00 10.39 USD | €4.74 5.47 USD | €4.74 5.47 USD | €484.97M 559.81M USD | 0 | -€0.07 -0.08 USD | ||
|
Tatton Asset Management plc
2T7.SG
DE
|
€8.00 9.23 USD |
+0.63
|
€482.42M 556.88M USD | €0.00 0 USD | €7.95 9.18 USD | €8.05 9.29 USD | €482.42M 556.88M USD | 26.66 | €0.30 0.35 USD | ||
|
Svolder AB (publ)
SKD.SG
DE
|
€4.70 5.42 USD |
-0.72
|
€481.08M 555.32M USD | €0.00 0 USD | €4.69 5.41 USD | €4.85 5.59 USD | €481.08M 555.32M USD | 0 | -€0.07 -0.08 USD | ||
|
Tatton Asset Management plc
2T7.F
DE
|
€7.85 9.06 USD |
+1.29
|
€476.55M 550.1M USD | €1.33K 1.54K USD | €7.85 9.06 USD | €7.85 9.06 USD | €476.55M 550.1M USD | 22.42 | €0.35 0.4 USD | ||
|
GAMCO Investors, Inc.
6JV.F
DE
|
€21.20 24.47 USD |
0
|
€456.56M 527.02M USD | €50.00 57.72 USD | €21.20 24.47 USD | €21.20 24.47 USD | €456.56M 527.02M USD | 8.03 | €2.64 3.05 USD | ||
|
BAVARIA Industries Group AG
B8A.MU
DE
|
€101.00 116.59 USD |
-1.94
|
€454.65M 524.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €454.65M 524.81M USD | 12.33 | €8.19 9.45 USD | ||
SBI Global Asset Management Co., Ltd.
MJP.F
DE
|
€3.04 3.51 USD |
-1.3
|
€419.72M 484.49M USD | €35.00 40.4 USD | €3.04 3.51 USD | €3.04 3.51 USD | €419.72M 484.49M USD | 20.26 | €0.15 0.17 USD | ||
|
Deutsche Beteiligungs AG
DBAN.F
DE
|
€23.00 26.55 USD |
+0.44
|
€415.09M 479.16M USD | €156.00 180.08 USD | €23.00 26.55 USD | €23.50 27.13 USD | €415.09M 479.16M USD | 0 | -€0.81 -0.9 USD | ||
|
Fonterra Shareholders Fund
F01.SG
DE
|
€3.80 4.39 USD |
0
|
€408.16M 471.16M USD | €0.00 0 USD | €3.80 4.39 USD | €3.80 4.39 USD | €408.16M 471.16M USD | 0 | €0.00 0 USD | ||
|
Diamond Hill Investment Group Inc
BVE.F
DE
|
€149.00 172 USD |
0
|
€403.00M 465.19M USD | €61.00 70.41 USD | €149.00 172 USD | €149.00 172 USD | €403.00M 465.19M USD | 9.71 | €15.33 17.7 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.HM
DE
|
€565.00 652.2 USD |
0
|
€394.62M 455.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €394.62M 455.52M USD | 0 | -€59.15 -68.2 USD | ||
Value Partners Group Limited
9Z1.F
DE
|
€0.21 0.24 USD |
-1.89
|
€379.96M 438.6M USD | €78.00 90.04 USD | €0.21 0.24 USD | €0.21 0.24 USD | €379.96M 438.6M USD | 5.20 | €0.04 0.05 USD | ||
|
Crescent Capital BDC, Inc.
487.F
DE
|
€9.68 11.17 USD |
0
|
€356.67M 411.72M USD | €175.00 202.01 USD | €9.68 11.17 USD | €9.68 11.17 USD | €356.67M 411.72M USD | 27.65 | €0.35 0.4 USD | ||
|
Idun Industrier AB (publ)
1W6.F
DE
|
€30.80 35.55 USD |
0
|
€354.58M 409.31M USD | €20.00 23.09 USD | €30.80 35.55 USD | €30.80 35.55 USD | €354.58M 409.31M USD | 64.16 | €0.48 0.55 USD | ||
|
Linc AB
6ZB.F
DE
|
€6.11 7.05 USD |
-1.77
|
€353.83M 408.44M USD | €250.00 288.58 USD | €6.11 7.05 USD | €6.11 7.05 USD | €353.83M 408.44M USD | 9.40 | €0.65 0.75 USD | ||
|
Invalda INVL, AB
WTK.SG
DE
|
€28.00 32.32 USD |
+6.87
|
€349.41M 403.34M USD | €200.00 230.87 USD | €25.80 29.78 USD | €28.00 32.32 USD | €349.41M 403.34M USD | 5.78 | €4.84 5.59 USD | ||
Fiera Capital Corporation
ZFS.F
DE
|
€3.16 3.65 USD |
-0.63
|
€335.17M 386.89M USD | €120.00 138.52 USD | €3.14 3.62 USD | €3.18 3.67 USD | €335.17M 386.89M USD | 26.33 | €0.12 0.14 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
4SN.F
DE
|
€6.28 7.25 USD |
+0.64
|
€329.46M 380.3M USD | €766.00 884.22 USD | €6.28 7.25 USD | €6.28 7.25 USD | €329.46M 380.3M USD | 628.00 | €0.01 0.01 USD | ||
|
ABC arbitrage SA
9BA.F
DE
|
€5.27 6.08 USD |
+0.76
|
€314.30M 362.8M USD | €6.09K 7.02K USD | €5.25 6.06 USD | €5.27 6.08 USD | €314.30M 362.8M USD | 12.54 | €0.42 0.48 USD | ||
|
CapMan Oyj
AP6.F
DE
|
€1.67 1.93 USD |
0
|
€295.34M 340.92M USD | €267.00 308.21 USD | €1.67 1.93 USD | €1.67 1.93 USD | €295.34M 340.92M USD | 23.85 | €0.07 0.08 USD | ||
SuRo Capital Corp.
0GV.F
DE
|
€11.32 13.07 USD |
-1.39
|
€295.11M 340.66M USD | €235.00 271.27 USD | €11.32 13.07 USD | €11.32 13.07 USD | €295.11M 340.66M USD | 1.85 | €6.10 7.04 USD | ||
|
Australian Ethical Investment Limited
1OP.F
DE
|
€2.56 2.96 USD |
-3.76
|
€291.40M 336.38M USD | €455.00 525.22 USD | €2.56 2.96 USD | €2.56 2.96 USD | €291.40M 336.38M USD | 19.69 | €0.13 0.15 USD | ||
Omni Bridgeway Limited
MXG1.F
DE
|
€0.98 1.13 USD |
-0.51
|
€283.85M 327.66M USD | €4.99K 5.76K USD | €0.98 1.13 USD | €0.98 1.13 USD | €283.85M 327.66M USD | 0.97 | €1.00 1.15 USD | ||
|
E Split Corp.
784.F
DE
|
€11.50 13.27 USD |
0
|
€255.90M 295.4M USD | €44.00 50.79 USD | €11.50 13.27 USD | €11.50 13.27 USD | €255.90M 295.4M USD | 7.18 | €1.60 1.85 USD | ||
|
BlackRock TCP Capital Corp.
8TC.F
DE
|
€3.05 3.52 USD |
+1.94
|
€255.74M 295.2M USD | €993.00 1.15K USD | €2.95 3.41 USD | €3.05 3.52 USD | €255.74M 295.2M USD | 0 | -€1.30 -1.5 USD | ||
|
Ichiyoshi Securities Co., Ltd.
8KF.F
DE
|
€7.25 8.37 USD |
+0.69
|
€233.16M 269.15M USD | €37.00 42.71 USD | €7.20 8.31 USD | €7.25 8.37 USD | €233.16M 269.15M USD | 9.79 | €0.74 0.85 USD | ||
|
City of London Investment Group Plc
W8T.F
DE
|
€4.70 5.43 USD |
+0.43
|
€232.05M 267.87M USD | €132.00 152.37 USD | €4.70 5.43 USD | €4.70 5.43 USD | €232.05M 267.87M USD | 12.70 | €0.37 0.43 USD | ||
|
Taaleri Oyj
295.F
DE
|
€7.47 8.62 USD |
+3.75
|
€210.42M 242.9M USD | €81.00 93.5 USD | €7.20 8.31 USD | €7.47 8.62 USD | €210.42M 242.9M USD | 12.66 | €0.59 0.68 USD | ||
|
China Renaissance Holdings Limited
6RN.SG
DE
|
€0.36 0.42 USD |
+2.27
|
€206.41M 238.26M USD | €0.00 0 USD | €0.35 0.41 USD | €0.36 0.42 USD | €206.41M 238.26M USD | 18.00 | €0.02 0.02 USD | ||
China Renaissance Hldgs Ltd. R
6RN.F
DE
|
€0.35 0.41 USD |
+1.72
|
€202.97M 234.29M USD | €200.00 230.87 USD | €0.35 0.41 USD | €0.35 0.41 USD | €202.97M 234.29M USD | 17.69 | €0.02 0.02 USD | ||
|
RF Capital Group Inc.
G04.F
DE
|
€12.30 14.2 USD |
0
|
€194.26M 224.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 224.24M USD | 0 | €0.00 0 USD | ||
VNV Global AB (publ)
82K.F
DE
|
€1.46 1.68 USD |
0
|
€186.38M 215.14M USD | €5.00K 5.77K USD | €1.46 1.68 USD | €1.46 1.68 USD | €186.38M 215.14M USD | 0 | -€0.66 -0.7 USD | ||
VEF AB (publ)
0TX.F
DE
|
€0.17 0.19 USD |
+6.18
|
€185.84M 214.52M USD | €610.00 704.14 USD | €0.16 0.19 USD | €0.17 0.19 USD | €185.84M 214.52M USD | 3.30 | €0.05 0.06 USD | ||
|
MPC Münchmeyer Petersen Capital AG
MPCK.F
DE
|
€5.14 5.93 USD |
-0.39
|
€181.18M 209.14M USD | €500.00 577.17 USD | €5.14 5.93 USD | €5.14 5.93 USD | €181.18M 209.14M USD | 7.78 | €0.66 0.76 USD | ||
Catella AB (publ)
SKVB.F
DE
|
€1.80 2.08 USD |
0
|
€158.85M 183.37M USD | €1.00K 1.15K USD | €1.80 2.08 USD | €1.80 2.08 USD | €158.85M 183.37M USD | 9.98 | €0.18 0.21 USD | ||
|
Helios Fairfax Partners Corporation
3UD.F
DE
|
€1.29 1.49 USD |
0
|
€139.90M 161.49M USD | €315.00 363.62 USD | €1.29 1.49 USD | €1.29 1.49 USD | €139.90M 161.49M USD | 3.48 | €0.37 0.43 USD | ||
|
HK.AI Capital Limited
C2I0.F
DE
|
€0.01 0.01 USD |
0
|
€139.89M 161.48M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €139.89M 161.48M USD | 0 | €0.00 0 USD | ||
|
Purpose Ether Staking Corp. ETF
2KV.MU
DE
|
€4.15 4.78 USD |
0
|
€137.85M 159.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €137.85M 159.12M USD | 0 | €0.00 0 USD | ||
Bitcoin Group SE
ADE.DU
DE
|
€26.56 30.66 USD |
+1.76
|
€132.80M 153.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €132.80M 153.3M USD | 0 | -€0.08 -0.09 USD | ||
|
Alexandria Group Oyj
3ZL.F
DE
|
€11.95 13.79 USD |
0
|
€132.12M 152.5M USD | €170.00 196.24 USD | €11.95 13.79 USD | €11.95 13.79 USD | €132.12M 152.5M USD | 16.14 | €0.74 0.85 USD | ||
Bitcoin Group SE
ADE.F
DE
|
€26.36 30.43 USD |
-2.95
|
€131.80M 152.14M USD | €30.00 34.63 USD | €26.36 30.43 USD | €26.36 30.43 USD | €131.80M 152.14M USD | 0 | -€0.08 -0.09 USD | ||
|
Impax Asset Management Group Plc
LW4.F
DE
|
€1.05 1.21 USD |
-2.78
|
€127.57M 147.26M USD | €140.00 161.61 USD | €1.05 1.21 USD | €1.05 1.21 USD | €127.57M 147.26M USD | 8.75 | €0.12 0.14 USD | ||
|
MPH Health Care AG
93M1.DE
DE
|
€29.00 33.48 USD |
-0.34
|
€124.16M 143.32M USD | €1.13K 1.3K USD | €28.70 33.13 USD | €29.10 33.59 USD | €124.16M 143.32M USD | 0 | -€6.85 -7.9 USD | ||
Heliad AG
A7A.DE
DE
|
€13.75 15.87 USD |
+0.36
|
€123.91M 143.04M USD | €1.50K 1.73K USD | €13.75 15.87 USD | €13.75 15.87 USD | €123.91M 143.04M USD | 1.08 | €12.67 14.63 USD | ||
|
MPH Health Care AG
93M1.F
DE
|
€28.60 33.01 USD |
+0.7
|
€122.45M 141.35M USD | €1.06K 1.22K USD | €28.60 33.01 USD | €28.60 33.01 USD | €122.45M 141.35M USD | 0 | -€6.85 -7.9 USD | ||
Heliad AG
A7A.F
DE
|
€13.50 15.58 USD |
+0.37
|
€121.66M 140.44M USD | €30.00 34.63 USD | €13.50 15.58 USD | €13.50 15.58 USD | €121.66M 140.44M USD | 1.06 | €12.67 14.63 USD | ||
|
WhiteHorse Finance, Inc.
M9X.F
DE
|
€5.56 6.42 USD |
0
|
€119.41M 137.84M USD | €43.00 49.64 USD | €5.56 6.42 USD | €5.56 6.42 USD | €119.41M 137.84M USD | 15.44 | €0.36 0.42 USD | ||
|
Euroz Hartleys Group Limited
E7L.F
DE
|
€0.73 0.84 USD |
-0.68
|
€112.78M 130.19M USD | €4.00K 4.62K USD | €0.73 0.84 USD | €0.73 0.84 USD | €112.78M 130.19M USD | 10.35 | €0.07 0.08 USD | ||
|
Oxford Square Capital Corp.
22T.F
DE
|
€1.10 1.27 USD |
-4.35
|
€102.88M 118.76M USD | €5.24K 6.05K USD | €1.10 1.27 USD | €1.20 1.38 USD | €102.88M 118.76M USD | 0 | -€0.37 -0.4 USD | ||
|
Zeder Investments Ltd.
33Z.F
DE
|
€0.06 0.07 USD |
+4.39
|
€91.61M 105.75M USD | €234.00 270.11 USD | €0.06 0.07 USD | €0.06 0.07 USD | €91.61M 105.75M USD | 0 | €0.00 0 USD | ||
|
Blue Cap AG
B7E.DE
DE
|
€19.80 22.86 USD |
+3.39
|
€88.83M 102.54M USD | €3.53K 4.07K USD | €19.40 22.39 USD | €20.00 23.09 USD | €88.83M 102.54M USD | 9.56 | €2.07 2.39 USD | ||
|
Blue Cap AG
B7E.F
DE
|
€19.25 22.22 USD |
+1.32
|
€86.36M 99.69M USD | €300.00 346.3 USD | €19.25 22.22 USD | €19.95 23.03 USD | €86.36M 99.69M USD | 9.29 | €2.07 2.39 USD | ||
|
Agronomics Limited
V77.SG
DE
|
€0.08 0.09 USD |
0
|
€82.34M 95.04M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €82.34M 95.04M USD | 0 | -€0.02 -0.02 USD | ||
|
Saga Pure ASA
SAT.F
DE
|
€0.13 0.14 USD |
0
|
€81.71M 94.32M USD | €1.52K 1.75K USD | €0.13 0.14 USD | €0.13 0.14 USD | €81.71M 94.32M USD | 0 | €0.00 0 USD | ||
|
BCP Investment Corp.
KJ7A.F
DE
|
€6.50 7.5 USD |
+5.69
|
€80.45M 92.87M USD | €40.00 46.17 USD | €6.25 7.21 USD | €6.50 7.5 USD | €80.45M 92.87M USD | 32.50 | €0.20 0.23 USD | ||
|
Great Elm Group, Inc.
PNC.F
DE
|
€2.30 2.65 USD |
+2.68
|
€72.12M 83.25M USD | €10.00 11.54 USD | €2.30 2.65 USD | €2.30 2.65 USD | €72.12M 83.25M USD | 0 | -€0.70 -0.8 USD | ||
|
Scherzer & Co. AG
PZS.F
DE
|
€2.66 3.07 USD |
0
|
€71.10M 82.08M USD | €4.00K 4.62K USD | €2.66 3.07 USD | €2.66 3.07 USD | €71.10M 82.08M USD | 14.77 | €0.18 0.21 USD | ||
|
Advanced Flower Capital Inc.
0FG.F
DE
|
€2.80 3.23 USD |
0
|
€63.91M 73.77M USD | €3.59K 4.14K USD | €2.80 3.23 USD | €2.80 3.23 USD | €63.91M 73.77M USD | 0 | -€0.56 -0.6 USD | ||
|
XinKong International Capital Holdings Limited
93W.F
DE
|
€0.01 0.0080 USD |
-6.67
|
€60.97M 70.38M USD | €5.00K 5.77K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €60.97M 70.38M USD | 0 | -€0.01 -0.01 USD | ||
|
capsensixx AG
CPX.F
DE
|
€21.40 24.7 USD |
0
|
€57.49M 66.37M USD | €35.00 40.4 USD | €21.40 24.7 USD | €21.40 24.7 USD | €57.49M 66.37M USD | 15.50 | €1.38 1.59 USD | ||
|
Case Group AB (publ)
V9E.F
DE
|
€1.77 2.04 USD |
+9.26
|
€56.97M 65.76M USD | €375.00 432.88 USD | €1.77 2.04 USD | €1.84 2.12 USD | €56.97M 65.76M USD | 16.09 | €0.11 0.13 USD | ||
Pinetree Capital Ltd.
PI1.F
DE
|
€5.40 6.23 USD |
-1.82
|
€52.04M 60.07M USD | €758.00 874.99 USD | €5.40 6.23 USD | €5.45 6.29 USD | €52.04M 60.07M USD | 0 | -€1.30 -1.5 USD | ||
|
capsensixx AG
CPX.DE
DE
|
€16.60 19.16 USD |
0
|
€51.29M 59.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.29M 59.21M USD | 0 | €0.00 0 USD | ||
|
JR Holding ASI S.A.
8JA.F
DE
|
€1.08 1.25 USD |
0
|
€48.87M 56.42M USD | €1.50K 1.73K USD | €0.96 1.11 USD | €1.08 1.25 USD | €48.87M 56.42M USD | 8.30 | €0.13 0.15 USD | ||
|
Shareholder Value Beteiligungen AG
SVE.DE
DE
|
€71.50 82.53 USD |
0
|
€48.41M 55.88M USD | €50.00 57.72 USD | €71.50 82.53 USD | €71.50 82.53 USD | €48.41M 55.88M USD | 7.12 | €10.04 11.59 USD | ||
|
Shareholder Value Beteiligungen AG
SVE.F
DE
|
€70.50 81.38 USD |
-1.4
|
€47.73M 55.1M USD | €78.00 90.04 USD | €70.50 81.38 USD | €70.50 81.38 USD | €47.73M 55.1M USD | 7.02 | €10.04 11.59 USD | ||
|
PEH Wertpapier AG
PEH.F
DE
|
€29.20 33.71 USD |
+1.39
|
€47.70M 55.06M USD | €315.00 363.62 USD | €29.20 33.71 USD | €29.20 33.71 USD | €47.70M 55.06M USD | 8.76 | €3.33 3.84 USD | ||
|
2invest AG
2INV.F
DE
|
€8.32 9.6 USD |
+2.72
|
€45.73M 52.79M USD | €1.00 1.15 USD | €8.32 9.6 USD | €8.32 9.6 USD | €45.73M 52.79M USD | 14.10 | €0.59 0.68 USD | ||
|
Heidelberger Beteiligungsholding AG
IPOK.DE
DE
|
€164.00 189.31 USD |
-4.09
|
€44.00M 50.79M USD | €188.00 217.01 USD | €164.00 189.31 USD | €170.00 196.24 USD | €44.00M 50.79M USD | 0 | -€8.15 -9.4 USD | ||
|
U.C.A. Aktiengesellschaft
UCA1.F
DE
|
€70.00 80.8 USD |
+1.45
|
€43.63M 50.36M USD | €130.00 150.06 USD | €69.00 79.65 USD | €70.00 80.8 USD | €43.63M 50.36M USD | 15.76 | €4.44 5.13 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}