Página de resultados 2 para o País: Alemanha Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (308)
- {{country.name}}
- Todos os países
- Estados Unidos (609)
- Austrália (112)
- Áustria (12)
- Bélgica (9)
- Brasil (30)
- Canadá (97)
- Chile (8)
- China (10)
- Dinamarca (2)
- Finlândia (8)
- França (16)
- Alemanha (308)
- Grécia (5)
- Hong Kong (32)
- Índia (62)
- Indonésia (8)
- Israel (14)
- Itália (9)
- Japão (18)
- Malásia (6)
- México (10)
- Países Baixos (12)
- Nova Zelândia (5)
- Noruega (4)
- Polônia (11)
- Portugal (1)
- Catar (1)
- Rússia (2)
- Singapura (8)
- África do Sul (17)
- Coreia do Sul (11)
- Espanha (3)
- Suécia (32)
- Suíça (12)
- Tailândia (9)
- Turquia (25)
- Reino Unido (32)
Todas as bolsas de valores
Serviços Financeiros (308)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (308)
Gestão de Ativos (308)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (308)
- Bancos-Regionais (10)
- Financiamento Hipotecário (19)
- Mercados de Capitais (124)
- Dados Financeiros e de Bolsas de Valores (42)
- Corretores de Seguros (14)
- Seguros-Diversificados (3)
- Empresas de Fachada (10)
- Conglomerados Financeiros (23)
- Serviços de Crédito (101)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Everbright Limited
EVI.F
DE
|
€0.62 0.71 USD |
-5.38
|
€1.04B 1.2B USD | €1.66K 1.92K USD | €0.62 0.71 USD | €0.62 0.71 USD | €1.04B 1.2B USD | 0 | -€0.13 -0.1 USD | ||
|
Prospect Capital Corporation
RK8.F
DE
|
€1.94 2.23 USD |
-0.36
|
€969.95M 1.12B USD | €3.74K 4.31K USD | €1.94 2.23 USD | €1.94 2.23 USD | €969.95M 1.12B USD | 0 | -€0.32 -0.3 USD | ||
|
Jupiter Fund Management Plc
4JF.F
DE
|
€1.93 2.23 USD |
0
|
€957.13M 1.1B USD | €719.00 829.97 USD | €1.93 2.23 USD | €1.93 2.23 USD | €957.13M 1.1B USD | 9.19 | €0.21 0.24 USD | ||
Polar Capital Holdings Plc
XZF.F
DE
|
€9.60 11.08 USD |
0
|
€905.23M 1.04B USD | €128.00 147.75 USD | €9.60 11.08 USD | €9.60 11.08 USD | €905.23M 1.04B USD | 20.86 | €0.46 0.53 USD | ||
|
MLP SE
MLP.F
DE
|
€7.99 9.22 USD |
+0.13
|
€869.41M 1B USD | €400.00 461.73 USD | €7.99 9.22 USD | €7.99 9.22 USD | €869.41M 1B USD | 15.07 | €0.53 0.61 USD | ||
|
Pacific Century Regional Developments Limited
PFQ.F
DE
|
€0.29 0.34 USD |
+0.69
|
€839.93M 969.56M USD | €8.00K 9.23K USD | €0.29 0.34 USD | €0.29 0.34 USD | €839.93M 969.56M USD | 0 | -€0.01 -0.01 USD | ||
|
Navigator Global Investments Limited
HVH.F
DE
|
€1.52 1.75 USD |
-2.56
|
€838.32M 967.7M USD | €2.00 2.31 USD | €1.52 1.75 USD | €1.52 1.75 USD | €838.32M 967.7M USD | 21.71 | €0.07 0.08 USD | ||
|
Virtus Investment Partners, Inc.
VIP.F
DE
|
€121.00 139.67 USD |
-1.63
|
€808.54M 933.32M USD | €20.00 23.09 USD | €121.00 139.67 USD | €121.00 139.67 USD | €808.54M 933.32M USD | 8.17 | €14.81 17.1 USD | ||
|
Burford Capital Limited
9BFA.F
DE
|
€3.66 4.23 USD |
-1.77
|
€802.23M 926.04M USD | €200.00 230.87 USD | €3.66 4.23 USD | €3.66 4.23 USD | €802.23M 926.04M USD | 0 | -€6.39 -7.3 USD | ||
|
Ridgepost Capital, Inc
AC3.F
DE
|
€7.05 8.14 USD |
0
|
€771.81M 890.93M USD | €100.00 115.43 USD | €6.75 7.79 USD | €7.05 8.14 USD | €771.81M 890.93M USD | 39.16 | €0.18 0.21 USD | ||
Renta 4 Banco, S.A.
4RE.F
DE
|
€18.85 21.76 USD |
0
|
€767.07M 885.45M USD | €58.00 66.95 USD | €18.85 21.76 USD | €18.85 21.76 USD | €767.07M 885.45M USD | 16.53 | €1.14 1.32 USD | ||
AGF Management Limited
A3J.F
DE
|
€11.90 13.74 USD |
-2.46
|
€760.03M 877.33M USD | €30.00 34.63 USD | €11.90 13.74 USD | €11.90 13.74 USD | €760.03M 877.33M USD | 11.22 | €1.06 1.22 USD | ||
|
Barings BDC, Inc.
TRY.F
DE
|
€6.96 8.03 USD |
-2.86
|
€731.89M 844.85M USD | €3.70K 4.28K USD | €6.96 8.03 USD | €6.96 8.03 USD | €731.89M 844.85M USD | 9.39 | €0.74 0.85 USD | ||
Treasure ASA
T1A.F
DE
|
€3.30 3.81 USD |
0
|
€686.31M 792.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €686.31M 792.24M USD | 0 | €0.00 0 USD | ||
|
IP Group Plc
IOOA.F
DE
|
€0.76 0.88 USD |
+2.01
|
€671.40M 775.03M USD | €25.00K 28.86K USD | €0.76 0.88 USD | €0.76 0.88 USD | €671.40M 775.03M USD | 9.50 | €0.08 0.09 USD | ||
Associated Capital Group, Inc.
41J.F
DE
|
€31.80 36.71 USD |
-0.63
|
€656.62M 757.96M USD | €498.00 574.86 USD | €31.80 36.71 USD | €31.80 36.71 USD | €656.62M 757.96M USD | 17.37 | €1.83 2.11 USD | ||
Mutares SE & Co. KGaA
MUX.MU
DE
|
€29.50 34.05 USD |
0
|
€642.66M 741.84M USD | €0.00 0 USD | €29.50 34.05 USD | €29.50 34.05 USD | €642.66M 741.84M USD | 0 | -€11.19 -12.9 USD | ||
|
Mutares SE & Co. KGaA
MUX.F
DE
|
€29.20 33.71 USD |
-1.85
|
€636.12M 734.3M USD | €496.00 572.55 USD | €29.20 33.71 USD | €29.20 33.71 USD | €636.12M 734.3M USD | 0 | -€11.19 -12.9 USD | ||
JAFCO Group Co., Ltd.
JAF.F
DE
|
€11.99 13.84 USD |
+1.44
|
€630.91M 728.29M USD | €600.00 692.6 USD | €11.99 13.84 USD | €11.99 13.84 USD | €630.91M 728.29M USD | 17.89 | €0.67 0.77 USD | ||
|
PennantPark Floating Rate Capital Ltd.
22P.F
DE
|
€6.28 7.25 USD |
-3.98
|
€623.09M 719.25M USD | €314.00 362.46 USD | €6.28 7.25 USD | €6.28 7.25 USD | €623.09M 719.25M USD | 11.41 | €0.55 0.63 USD | ||
|
Fidus Investment Corporation
8QP.F
DE
|
€15.49 17.88 USD |
-2.39
|
€587.91M 678.65M USD | €240.00 277.04 USD | €15.49 17.88 USD | €15.49 17.88 USD | €587.91M 678.65M USD | 7.86 | €1.97 2.27 USD | ||
|
Financial 15 Split Corp.
74VA.F
DE
|
€7.20 8.31 USD |
+0.7
|
€586.53M 677.05M USD | €1.00 1.15 USD | €7.20 8.31 USD | €7.20 8.31 USD | €586.53M 677.05M USD | 4.52 | €1.59 1.84 USD | ||
|
SLR Investment Corp.
ZSL.F
DE
|
€10.67 12.32 USD |
-1.84
|
€584.74M 674.98M USD | €151.00 174.3 USD | €10.67 12.32 USD | €10.67 12.32 USD | €584.74M 674.98M USD | 7.46 | €1.43 1.65 USD | ||
Noah Holdings Limited
6NO.F
DE
|
€8.85 10.22 USD |
+0.57
|
€580.62M 670.23M USD | €250.00 288.58 USD | €8.85 10.22 USD | €8.85 10.22 USD | €580.62M 670.23M USD | 9.03 | €0.98 1.13 USD | ||
New Mountain Finance Corporation
1N4.F
DE
|
€6.12 7.06 USD |
-1.45
|
€577.58M 666.72M USD | €300.00 346.3 USD | €6.12 7.06 USD | €6.12 7.06 USD | €577.58M 666.72M USD | 0 | -€0.50 -0.5 USD | ||
|
Senvest Capital Inc.
0SC.SG
DE
|
€236.00 272.42 USD |
-0.84
|
€571.36M 659.54M USD | €0.00 0 USD | €236.00 272.42 USD | €236.00 272.42 USD | €571.36M 659.54M USD | 2.16 | €109.19 126.04 USD | ||
TINC NV
5TI.F
DE
|
€11.54 13.32 USD |
+0.35
|
€559.52M 645.87M USD | €70.00 80.8 USD | €11.54 13.32 USD | €11.54 13.32 USD | €559.52M 645.87M USD | 12.14 | €0.95 1.1 USD | ||
|
Foresight Group Holdings Limited
9LR.F
DE
|
€4.74 5.47 USD |
0
|
€526.48M 607.73M USD | €795.00 917.7 USD | €4.74 5.47 USD | €4.74 5.47 USD | €526.48M 607.73M USD | 14.81 | €0.32 0.37 USD | ||
|
IDI
8KC.F
DE
|
€67.80 78.26 USD |
-0.59
|
€483.72M 558.38M USD | €15.00 17.32 USD | €67.80 78.26 USD | €67.80 78.26 USD | €483.72M 558.38M USD | 8.19 | €8.27 9.55 USD | ||
|
Tatton Asset Management plc
2T7.F
DE
|
€7.85 9.06 USD |
0
|
€476.55M 550.1M USD | €1.33K 1.54K USD | €7.85 9.06 USD | €7.85 9.06 USD | €476.55M 550.1M USD | 22.42 | €0.35 0.4 USD | ||
|
Svolder AB (publ)
SKD.F
DE
|
€4.64 5.35 USD |
-2.07
|
€474.93M 548.23M USD | €9.00 10.39 USD | €4.64 5.35 USD | €4.64 5.35 USD | €474.93M 548.23M USD | 0 | -€0.07 -0.08 USD | ||
|
Svolder AB (publ)
SKD.SG
DE
|
€4.63 5.34 USD |
-1.53
|
€473.70M 546.81M USD | €0.00 0 USD | €4.63 5.34 USD | €4.65 5.36 USD | €473.70M 546.81M USD | 0 | -€0.07 -0.08 USD | ||
|
Tatton Asset Management plc
2T7.SG
DE
|
€7.85 9.06 USD |
-1.88
|
€473.38M 546.44M USD | €0.00 0 USD | €7.85 9.06 USD | €7.90 9.12 USD | €473.38M 546.44M USD | 26.16 | €0.30 0.35 USD | ||
|
Flat Capital AB (publ)
87I.F
DE
|
€0.94 1.09 USD |
-3.88
|
€469.22M 541.63M USD | €5.17K 5.96K USD | €0.94 1.09 USD | €0.94 1.09 USD | €469.22M 541.63M USD | 0 | -€1.74 -2.008 USD | ||
|
BAVARIA Industries Group AG
B8A.MU
DE
|
€101.00 116.59 USD |
0
|
€454.65M 524.81M USD | €0.00 0 USD | €101.00 116.59 USD | €101.00 116.59 USD | €454.65M 524.81M USD | 12.33 | €8.19 9.45 USD | ||
|
GAMCO Investors, Inc.
6JV.F
DE
|
€20.20 23.32 USD |
-4.72
|
€435.03M 502.16M USD | €50.00 57.72 USD | €20.20 23.32 USD | €20.20 23.32 USD | €435.03M 502.16M USD | 7.65 | €2.64 3.05 USD | ||
SBI Global Asset Management Co., Ltd.
MJP.F
DE
|
€3.02 3.49 USD |
-0.66
|
€416.96M 481.31M USD | €35.00 40.4 USD | €3.02 3.49 USD | €3.02 3.49 USD | €416.96M 481.31M USD | 20.13 | €0.15 0.17 USD | ||
|
Deutsche Beteiligungs AG
DBAN.F
DE
|
€23.00 26.55 USD |
0
|
€415.09M 479.16M USD | €156.00 180.08 USD | €23.00 26.55 USD | €23.50 27.13 USD | €415.09M 479.16M USD | 0 | -€0.81 -0.9 USD | ||
|
Fonterra Shareholders Fund
F01.SG
DE
|
€3.80 4.39 USD |
0
|
€408.16M 471.16M USD | €0.00 0 USD | €3.80 4.39 USD | €3.80 4.39 USD | €408.16M 471.16M USD | 0 | €0.00 0 USD | ||
|
Diamond Hill Investment Group Inc
BVE.F
DE
|
€149.00 172 USD |
0
|
€403.00M 465.19M USD | €61.00 70.41 USD | €149.00 172 USD | €149.00 172 USD | €403.00M 465.19M USD | 9.71 | €15.33 17.7 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.HM
DE
|
€565.00 652.2 USD |
0
|
€394.62M 455.52M USD | €13.00 15.01 USD | €565.00 652.2 USD | €565.00 652.2 USD | €394.62M 455.52M USD | 0 | -€59.15 -68.2 USD | ||
Value Partners Group Limited
9Z1.F
DE
|
€0.20 0.23 USD |
-2.88
|
€369.00M 425.94M USD | €78.00 90.04 USD | €0.20 0.23 USD | €0.20 0.23 USD | €369.00M 425.94M USD | 5.04 | €0.04 0.05 USD | ||
|
Crescent Capital BDC, Inc.
487.F
DE
|
€9.69 11.19 USD |
+0.1
|
€357.04M 412.14M USD | €175.00 202.01 USD | €9.69 11.19 USD | €9.69 11.19 USD | €357.04M 412.14M USD | 27.68 | €0.35 0.4 USD | ||
|
Idun Industrier AB (publ)
1W6.F
DE
|
€30.60 35.32 USD |
-0.65
|
€352.28M 406.65M USD | €20.00 23.09 USD | €30.60 35.32 USD | €30.60 35.32 USD | €352.28M 406.65M USD | 63.75 | €0.48 0.55 USD | ||
|
Invalda INVL, AB
WTK.SG
DE
|
€28.00 32.32 USD |
0
|
€349.41M 403.34M USD | €200.00 230.87 USD | €25.80 29.78 USD | €28.00 32.32 USD | €349.41M 403.34M USD | 5.78 | €4.84 5.59 USD | ||
|
Linc AB
6ZB.F
DE
|
€5.99 6.91 USD |
-1.96
|
€346.88M 400.42M USD | €250.00 288.58 USD | €5.99 6.91 USD | €5.99 6.91 USD | €346.88M 400.42M USD | 9.21 | €0.65 0.75 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
4SN.F
DE
|
€6.36 7.34 USD |
+1.27
|
€333.65M 385.15M USD | €766.00 884.22 USD | €6.36 7.34 USD | €6.36 7.34 USD | €333.65M 385.15M USD | 636.00 | €0.01 0.01 USD | ||
Fiera Capital Corporation
ZFS.F
DE
|
€3.14 3.62 USD |
-0.63
|
€333.05M 384.45M USD | €120.00 138.52 USD | €3.14 3.62 USD | €3.14 3.62 USD | €333.05M 384.45M USD | 26.16 | €0.12 0.14 USD | ||
|
ABC arbitrage SA
9BA.F
DE
|
€5.27 6.08 USD |
0
|
€314.30M 362.8M USD | €6.09K 7.02K USD | €5.27 6.08 USD | €5.27 6.08 USD | €314.30M 362.8M USD | 12.54 | €0.42 0.48 USD | ||
|
CapMan Oyj
AP6.F
DE
|
€1.66 1.92 USD |
-0.6
|
€293.57M 338.88M USD | €267.00 308.21 USD | €1.66 1.92 USD | €1.66 1.92 USD | €293.57M 338.88M USD | 23.71 | €0.07 0.08 USD | ||
Omni Bridgeway Limited
MXG1.F
DE
|
€0.99 1.14 USD |
+0.51
|
€285.30M 329.33M USD | €4.99K 5.76K USD | €0.99 1.14 USD | €0.99 1.14 USD | €285.30M 329.33M USD | 0.98 | €1.00 1.15 USD | ||
SuRo Capital Corp.
0GV.F
DE
|
€10.86 12.54 USD |
-4.06
|
€283.12M 326.82M USD | €235.00 271.27 USD | €10.86 12.54 USD | €10.86 12.54 USD | €283.12M 326.82M USD | 1.78 | €6.10 7.04 USD | ||
|
Australian Ethical Investment Limited
1OP.F
DE
|
€2.44 2.82 USD |
-4.69
|
€277.75M 320.61M USD | €455.00 525.22 USD | €2.44 2.82 USD | €2.44 2.82 USD | €277.75M 320.61M USD | 18.76 | €0.13 0.15 USD | ||
|
E Split Corp.
784.F
DE
|
€11.60 13.39 USD |
+0.87
|
€258.13M 297.97M USD | €44.00 50.79 USD | €11.60 13.39 USD | €11.60 13.39 USD | €258.13M 297.97M USD | 7.25 | €1.60 1.85 USD | ||
|
BlackRock TCP Capital Corp.
8TC.F
DE
|
€2.88 3.32 USD |
-5.64
|
€241.30M 278.55M USD | €993.00 1.15K USD | €2.88 3.32 USD | €2.88 3.32 USD | €241.30M 278.55M USD | 0 | -€1.30 -1.5 USD | ||
|
City of London Investment Group Plc
W8T.F
DE
|
€4.76 5.49 USD |
+1.28
|
€235.01M 271.28M USD | €132.00 152.37 USD | €4.76 5.49 USD | €4.76 5.49 USD | €235.01M 271.28M USD | 12.86 | €0.37 0.43 USD | ||
|
Ichiyoshi Securities Co., Ltd.
8KF.F
DE
|
€7.15 8.25 USD |
-1.38
|
€229.95M 265.44M USD | €37.00 42.71 USD | €7.15 8.25 USD | €7.15 8.25 USD | €229.95M 265.44M USD | 9.66 | €0.74 0.85 USD | ||
|
Taaleri Oyj
295.F
DE
|
€7.22 8.33 USD |
-3.35
|
€203.38M 234.77M USD | €81.00 93.5 USD | €7.22 8.33 USD | €7.22 8.33 USD | €203.38M 234.77M USD | 12.23 | €0.59 0.68 USD | ||
China Renaissance Hldgs Ltd. R
6RN.F
DE
|
€0.35 0.41 USD |
0
|
€202.97M 234.29M USD | €200.00 230.87 USD | €0.35 0.41 USD | €0.35 0.41 USD | €202.97M 234.29M USD | 17.69 | €0.02 0.02 USD | ||
|
China Renaissance Holdings Limited
6RN.SG
DE
|
€0.35 0.41 USD |
-2.22
|
€201.82M 232.97M USD | €0.00 0 USD | €0.35 0.4 USD | €0.35 0.41 USD | €201.82M 232.97M USD | 17.60 | €0.02 0.02 USD | ||
|
RF Capital Group Inc.
G04.F
DE
|
€12.30 14.2 USD |
0
|
€194.26M 224.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 224.24M USD | 0 | €0.00 0 USD | ||
VNV Global AB (publ)
82K.F
DE
|
€1.50 1.73 USD |
+3.16
|
€192.27M 221.94M USD | €5.00K 5.77K USD | €1.50 1.73 USD | €1.50 1.73 USD | €192.27M 221.94M USD | 0 | -€0.66 -0.7 USD | ||
VEF AB (publ)
0TX.F
DE
|
€0.17 0.19 USD |
0
|
€185.84M 214.52M USD | €610.00 704.14 USD | €0.16 0.19 USD | €0.17 0.19 USD | €185.84M 214.52M USD | 3.30 | €0.05 0.06 USD | ||
|
MPC Münchmeyer Petersen Capital AG
MPCK.F
DE
|
€4.99 5.76 USD |
-2.92
|
€175.89M 203.04M USD | €500.00 577.17 USD | €4.99 5.76 USD | €4.99 5.76 USD | €175.89M 203.04M USD | 7.56 | €0.66 0.76 USD | ||
Catella AB (publ)
SKVB.F
DE
|
€1.80 2.08 USD |
+0.22
|
€159.20M 183.77M USD | €1.00K 1.15K USD | €1.80 2.08 USD | €1.80 2.08 USD | €159.20M 183.77M USD | 10.01 | €0.18 0.21 USD | ||
|
Purpose Ether Staking Corp. ETF
2KV.MU
DE
|
€4.15 4.78 USD |
0
|
€137.85M 159.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €137.85M 159.12M USD | 0 | €0.00 0 USD | ||
|
Alexandria Group Oyj
3ZL.F
DE
|
€12.45 14.37 USD |
+4.18
|
€137.64M 158.89M USD | €170.00 196.24 USD | €12.45 14.37 USD | €12.45 14.37 USD | €137.64M 158.89M USD | 16.82 | €0.74 0.85 USD | ||
|
Helios Fairfax Partners Corporation
3UD.F
DE
|
€1.25 1.44 USD |
-3.1
|
€135.56M 156.48M USD | €315.00 363.62 USD | €1.25 1.44 USD | €1.25 1.44 USD | €135.56M 156.48M USD | 3.37 | €0.37 0.43 USD | ||
Bitcoin Group SE
ADE.F
DE
|
€26.62 30.73 USD |
+0.99
|
€133.10M 153.64M USD | €30.00 34.63 USD | €26.62 30.73 USD | €26.62 30.73 USD | €133.10M 153.64M USD | 0 | -€0.08 -0.09 USD | ||
Bitcoin Group SE
ADE.DU
DE
|
€26.62 30.73 USD |
+0.23
|
€133.10M 153.64M USD | €0.00 0 USD | €26.62 30.73 USD | €26.62 30.73 USD | €133.10M 153.64M USD | 0 | -€0.08 -0.09 USD | ||
|
Impax Asset Management Group Plc
LW4.F
DE
|
€1.04 1.2 USD |
-0.95
|
€126.36M 145.86M USD | €140.00 161.61 USD | €1.04 1.2 USD | €1.04 1.2 USD | €126.36M 145.86M USD | 8.66 | €0.12 0.14 USD | ||
|
MPH Health Care AG
93M1.DE
DE
|
€29.00 33.48 USD |
-0.34
|
€124.16M 143.32M USD | €1.13K 1.3K USD | €28.70 33.13 USD | €29.10 33.59 USD | €124.16M 143.32M USD | 0 | -€6.85 -7.9 USD | ||
Heliad AG
A7A.DE
DE
|
€13.75 15.87 USD |
+0.36
|
€123.91M 143.04M USD | €1.50K 1.73K USD | €13.75 15.87 USD | €13.75 15.87 USD | €123.91M 143.04M USD | 1.08 | €12.67 14.63 USD | ||
|
MPH Health Care AG
93M1.F
DE
|
€28.60 33.01 USD |
0
|
€122.45M 141.35M USD | €1.06K 1.22K USD | €28.60 33.01 USD | €28.60 33.01 USD | €122.45M 141.35M USD | 0 | -€6.85 -7.9 USD | ||
Heliad AG
A7A.F
DE
|
€13.50 15.58 USD |
0
|
€121.66M 140.44M USD | €30.00 34.63 USD | €13.50 15.58 USD | €13.50 15.58 USD | €121.66M 140.44M USD | 1.06 | €12.67 14.63 USD | ||
|
WhiteHorse Finance, Inc.
M9X.F
DE
|
€5.66 6.53 USD |
+1.8
|
€121.56M 140.32M USD | €43.00 49.64 USD | €5.66 6.53 USD | €5.66 6.53 USD | €121.56M 140.32M USD | 15.72 | €0.36 0.42 USD | ||
|
HK.AI Capital Limited
C2I0.F
DE
|
€0.01 0.01 USD |
-16.67
|
€116.57M 134.56M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €116.57M 134.56M USD | 0 | €0.00 0 USD | ||
|
Euroz Hartleys Group Limited
E7L.F
DE
|
€0.73 0.84 USD |
0
|
€112.78M 130.19M USD | €4.00K 4.62K USD | €0.73 0.84 USD | €0.73 0.84 USD | €112.78M 130.19M USD | 10.35 | €0.07 0.08 USD | ||
|
Oxford Square Capital Corp.
22T.F
DE
|
€1.04 1.19 USD |
-5.91
|
€96.80M 111.74M USD | €5.24K 6.05K USD | €1.04 1.19 USD | €1.04 1.19 USD | €96.80M 111.74M USD | 0 | -€0.37 -0.4 USD | ||
|
Blue Cap AG
B7E.DE
DE
|
€19.80 22.86 USD |
+3.39
|
€88.83M 102.54M USD | €3.53K 4.07K USD | €19.40 22.39 USD | €20.00 23.09 USD | €88.83M 102.54M USD | 9.56 | €2.07 2.39 USD | ||
|
Zeder Investments Ltd.
33Z.F
DE
|
€0.06 0.07 USD |
-3.36
|
€88.53M 102.19M USD | €234.00 270.11 USD | €0.06 0.07 USD | €0.06 0.07 USD | €88.53M 102.19M USD | 0 | €0.00 0 USD | ||
|
Blue Cap AG
B7E.F
DE
|
€19.25 22.22 USD |
0
|
€86.36M 99.69M USD | €300.00 346.3 USD | €19.25 22.22 USD | €19.95 23.03 USD | €86.36M 99.69M USD | 9.29 | €2.07 2.39 USD | ||
|
Agronomics Limited
V77.SG
DE
|
€0.08 0.09 USD |
0
|
€82.34M 95.04M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €82.34M 95.04M USD | 0 | -€0.02 -0.02 USD | ||
|
Saga Pure ASA
SAT.F
DE
|
€0.13 0.14 USD |
0
|
€81.71M 94.32M USD | €1.52K 1.75K USD | €0.13 0.14 USD | €0.13 0.14 USD | €81.71M 94.32M USD | 0 | €0.00 0 USD | ||
|
BCP Investment Corp.
KJ7A.F
DE
|
€6.05 6.98 USD |
-6.92
|
€74.88M 86.44M USD | €40.00 46.17 USD | €6.05 6.98 USD | €6.05 6.98 USD | €74.88M 86.44M USD | 30.25 | €0.20 0.23 USD | ||
|
Scherzer & Co. AG
PZS.F
DE
|
€2.68 3.09 USD |
+0.75
|
€71.64M 82.7M USD | €4.00K 4.62K USD | €2.68 3.09 USD | €2.68 3.09 USD | €71.64M 82.7M USD | 14.88 | €0.18 0.21 USD | ||
|
Great Elm Group, Inc.
PNC.F
DE
|
€2.04 2.35 USD |
-11.3
|
€63.97M 73.84M USD | €10.00 11.54 USD | €2.04 2.35 USD | €2.04 2.35 USD | €63.97M 73.84M USD | 0 | -€0.70 -0.8 USD | ||
|
Advanced Flower Capital Inc.
0FG.F
DE
|
€2.70 3.12 USD |
-3.5
|
€61.68M 71.19M USD | €3.59K 4.14K USD | €2.70 3.12 USD | €2.70 3.12 USD | €61.68M 71.19M USD | 0 | -€0.56 -0.6 USD | ||
|
XinKong International Capital Holdings Limited
93W.F
DE
|
€0.01 0.0080 USD |
0
|
€60.97M 70.38M USD | €5.00K 5.77K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €60.97M 70.38M USD | 0 | -€0.01 -0.01 USD | ||
|
capsensixx AG
CPX.F
DE
|
€21.40 24.7 USD |
0
|
€57.49M 66.37M USD | €35.00 40.4 USD | €21.40 24.7 USD | €21.40 24.7 USD | €57.49M 66.37M USD | 15.50 | €1.38 1.59 USD | ||
|
Case Group AB (publ)
V9E.F
DE
|
€1.77 2.04 USD |
0
|
€56.97M 65.76M USD | €375.00 432.88 USD | €1.77 2.04 USD | €1.84 2.12 USD | €56.97M 65.76M USD | 16.09 | €0.11 0.13 USD | ||
Pinetree Capital Ltd.
PI1.F
DE
|
€5.40 6.23 USD |
0
|
€52.04M 60.07M USD | €758.00 874.99 USD | €5.40 6.23 USD | €5.40 6.23 USD | €52.04M 60.07M USD | 0 | -€1.30 -1.5 USD | ||
|
capsensixx AG
CPX.DE
DE
|
€16.60 19.16 USD |
0
|
€51.29M 59.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.29M 59.21M USD | 0 | €0.00 0 USD | ||
|
JR Holding ASI S.A.
8JA.F
DE
|
€1.08 1.25 USD |
0
|
€48.87M 56.42M USD | €1.50K 1.73K USD | €0.96 1.11 USD | €1.08 1.25 USD | €48.87M 56.42M USD | 8.30 | €0.13 0.15 USD | ||
|
Shareholder Value Beteiligungen AG
SVE.DE
DE
|
€71.50 82.53 USD |
0
|
€48.41M 55.88M USD | €50.00 57.72 USD | €71.50 82.53 USD | €71.50 82.53 USD | €48.41M 55.88M USD | 7.12 | €10.04 11.59 USD | ||
|
Shareholder Value Beteiligungen AG
SVE.F
DE
|
€70.50 81.38 USD |
0
|
€47.73M 55.1M USD | €78.00 90.04 USD | €70.50 81.38 USD | €70.50 81.38 USD | €47.73M 55.1M USD | 7.02 | €10.04 11.59 USD | ||
|
PEH Wertpapier AG
PEH.F
DE
|
€29.20 33.71 USD |
0
|
€47.70M 55.06M USD | €315.00 363.62 USD | €29.20 33.71 USD | €29.20 33.71 USD | €47.70M 55.06M USD | 8.76 | €3.33 3.84 USD | ||
|
2invest AG
2INV.F
DE
|
€8.32 9.6 USD |
0
|
€45.73M 52.79M USD | €1.00 1.15 USD | €8.32 9.6 USD | €8.32 9.6 USD | €45.73M 52.79M USD | 14.10 | €0.59 0.68 USD | ||
|
Heidelberger Beteiligungsholding AG
IPOK.DE
DE
|
€164.00 189.31 USD |
-4.09
|
€44.00M 50.79M USD | €188.00 217.01 USD | €164.00 189.31 USD | €170.00 196.24 USD | €44.00M 50.79M USD | 0 | -€8.15 -9.4 USD | ||
|
Heidelberger Beteiligungsholding AG
IPOK.F
DE
|
€162.00 187 USD |
0
|
€43.47M 50.17M USD | €13.00 15.01 USD | €162.00 187 USD | €162.00 187 USD | €43.47M 50.17M USD | 0 | -€8.15 -9.4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}