Página de resultados 2 para o País: Alemanha Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (345)
- {{country.name}}
- Todos os países
- Estados Unidos (703)
- Argentina (1)
- Austrália (103)
- Áustria (14)
- Bélgica (12)
- Brasil (17)
- Canadá (131)
- Chile (9)
- China (12)
- Dinamarca (4)
- Finlândia (9)
- França (26)
- Alemanha (345)
- Grécia (5)
- Hong Kong (37)
- Índia (33)
- Indonésia (7)
- Israel (17)
- Itália (14)
- Japão (21)
- Malásia (6)
- México (8)
- Países Baixos (10)
- Nova Zelândia (2)
- Noruega (3)
- Polônia (16)
- Portugal (1)
- Catar (1)
- Rússia (2)
- Singapura (8)
- África do Sul (19)
- Coreia do Sul (5)
- Espanha (4)
- Suriname (1)
- Suécia (39)
- Suíça (13)
- Tailândia (6)
- Turquia (27)
- Reino Unido (161)
Todas as bolsas de valores
Serviços Financeiros (345)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (345)
Gestão de Ativos (345)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (345)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perpetual Limited PVQ.F | $10.3 11.26 USD |
+0.98
|
$1.23B 1.34B USD | $40 43.73 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.23B 1.34B USD | 0 | -$2.49 -2.7 USD | |
| Cymbria Corporation CYOA.F | $50 54.66 USD |
-0.99
|
$1.09B 1.19B USD | $0 0 USD | $50 54.66 USD | $50 54.66 USD | $1.09B 1.19B USD | 10.50 | $4.76 5.2 USD | |
| Virtus Investment Partners, Inc. VIP.F | $153 167.25 USD |
+0.66
|
$1.08B 1.18B USD | $7 7.65 USD | $152 166.16 USD | $152 166.16 USD | $1.08B 1.18B USD | 10.02 | $15.26 16.68 USD | |
| China Everbright Limited EVI.F | $0.5999 0.66 USD |
+4.35
|
$1.04B 1.14B USD | $5 5.47 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $1.04B 1.14B USD | 0 | -$0.12 -0.1 USD | |
| Capital Southwest Corporation SFW.F | $18.74 20.49 USD |
+0.64
|
$1.03B 1.12B USD | $138 150.85 USD | $18.53 20.26 USD | $18.53 20.26 USD | $1.03B 1.12B USD | 14.75 | $1.27 1.39 USD | |
| New Mountain Finance Corporation 1N4.F | $9.37 10.24 USD |
-0.32
|
$1.02B 1.11B USD | $258 282.03 USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.02B 1.11B USD | 10.64 | $0.88 0.96 USD | |
| P10, Inc. AC3.F | $8.4 9.18 USD |
+1.2
|
$993.02M 1.09B USD | $69 75.43 USD | $8.4 9.18 USD | $8.45 9.24 USD | $993.02M 1.09B USD | 59.99 | $0.14 0.15 USD | |
| Aker Horizons ASA 7QF.MU | $0.1199 0.14 USD |
0
|
$988.58M 1.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $988.58M 1.08B USD | 0 | -$3.48 -3.8 USD | |
| Acadian Asset Management Inc. 2B9.F | $27.2 29.73 USD |
0
|
$985.15M 1.08B USD | $600 655.88 USD | $27.2 29.73 USD | $27.2 29.73 USD | $985.15M 1.08B USD | 12.59 | $2.16 2.36 USD | |
| Bradespar S.A. FXMA.F | $2.34 2.56 USD |
+1.74
|
$975.45M 1.07B USD | $125 136.64 USD | $2.3 2.51 USD | $2.3 2.51 USD | $975.45M 1.07B USD | 5.31 | $0.44 0.48 USD | |
| Bradespar S.A. FXM.F | $2.5 2.73 USD |
0
|
$958.77M 1.05B USD | $500 546.57 USD | $2.5 2.73 USD | $2.5 2.73 USD | $958.77M 1.05B USD | 5.68 | $0.44 0.48 USD | |
| MLP SE MLP.F | $8.6 9.4 USD |
-1.15
|
$939.55M 1.03B USD | $2.3K 2.51K USD | $8.54 9.34 USD | $8.7 9.51 USD | $939.55M 1.03B USD | 13.65 | $0.63 0.69 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $9.04 9.88 USD |
-1.85
|
$896.93M 980.47M USD | $500 546.57 USD | $9.04 9.88 USD | $9.04 9.88 USD | $896.93M 980.47M USD | 12.21 | $0.74 0.81 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| Magellan Financial Group Limited NNA.F | $4.68 5.12 USD |
-2.9
|
$831.14M 908.55M USD | $1.12K 1.22K USD | $4.68 5.12 USD | $4.68 5.12 USD | $831.14M 908.55M USD | 6.24 | $0.75 0.82 USD | |
| Magellan Financial Group Limited NNA.SG | $4.74 5.18 USD |
-3.66
|
$824.68M 901.49M USD | $0 0 USD | $4.74 5.18 USD | $4.74 5.18 USD | $824.68M 901.49M USD | 6.23 | $0.76 0.83 USD | |
| Trinity Capital Inc. 9F7.F | $12.58 13.75 USD |
-1.02
|
$817.56M 893.7M USD | $30 32.79 USD | $12.58 13.75 USD | $12.58 13.75 USD | $817.56M 893.7M USD | 6.38 | $1.97 2.15 USD | |
| SLR Investment Corp. ZSL.F | $14.78 16.16 USD |
-0.61
|
$807.16M 882.33M USD | $111 121.34 USD | $14.78 16.16 USD | $14.78 16.16 USD | $807.16M 882.33M USD | 10.33 | $1.43 1.56 USD | |
| JAFCO Group Co., Ltd. JAF.F | $14.68 16.05 USD |
0
|
$801.36M 875.99M USD | $111 121.34 USD | $14.68 16.05 USD | $14.68 16.05 USD | $801.36M 875.99M USD | 13.98 | $1.05 1.15 USD | |
| Mutares SE & Co. KGaA MUX.F | $33.35 36.46 USD |
+1.52
|
$719.55M 786.56M USD | $177 193.48 USD | $32.95 36.02 USD | $33.35 36.46 USD | $719.55M 786.56M USD | 0 | -$18.76 -20.5 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.27 0.3 USD |
-8.09
|
$714.64M 781.2M USD | $122 133.36 USD | $0.25 0.27 USD | $0.27 0.3 USD | $714.64M 781.2M USD | 0 | $0 0 USD | |
| Noah Holdings Limited 6NO.F | $10.3 11.26 USD |
+9.57
|
$714.57M 781.12M USD | $2.02K 2.21K USD | $9.4 10.28 USD | $9.4 10.28 USD | $714.57M 781.12M USD | 12.56 | $0.82 0.9 USD | |
| Mutares SE & Co. KGaA MUX.MU | $33.1 36.18 USD |
-1.05
|
$706.63M 772.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.63M 772.44M USD | 0 | -$18.87 -20.6 USD | |
| Molten Ventures Ord GRW.F | $3.82 4.18 USD |
+2.14
|
$688.28M 752.39M USD | $300 327.94 USD | $3.64 3.98 USD | $3.82 4.18 USD | $688.28M 752.39M USD | 54.57 | $0.07 0.08 USD | |
| Associated Capital Group, Inc. 41J.F | $32.8 35.85 USD |
-1.2
|
$683.66M 747.33M USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $683.66M 747.33M USD | 20.37 | $1.61 1.76 USD | |
| Renta 4 Banco, S.A. 4RE.F | $16.4 17.93 USD |
-3.53
|
$667.37M 729.52M USD | $846 924.79 USD | $16.1 17.6 USD | $16.4 17.93 USD | $667.37M 729.52M USD | 17.63 | $0.93 1.02 USD | |
| Fidus Investment Corporation 8QP.F | $17.8 19.46 USD |
-1.66
|
$623.21M 681.25M USD | $100 109.31 USD | $17.8 19.46 USD | $17.8 19.46 USD | $623.21M 681.25M USD | 8.47 | $2.1 2.3 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $6.92 7.56 USD |
+0.29
|
$588.46M 643.27M USD | $50 54.66 USD | $6.81 7.44 USD | $6.92 7.56 USD | $588.46M 643.27M USD | 0 | -$0.53 -0.5 USD | |
| MedCap AB (publ) 61MA.F | $38.45 42.03 USD |
-1.28
|
$574.47M 627.97M USD | $90 98.38 USD | $38.45 42.03 USD | $38.45 42.03 USD | $574.47M 627.97M USD | 32.04 | $1.2 1.31 USD | |
| Jupiter Fund Management Plc 4JF.F | $1.12 1.22 USD |
+0.9
|
$574.32M 627.81M USD | $366 400.09 USD | $1.12 1.22 USD | $1.12 1.22 USD | $574.32M 627.81M USD | 7.46 | $0.15 0.16 USD | |
| Svolder AB (publ) SKD.F | $5.25 5.73 USD |
-2.15
|
$552.3M 603.74M USD | $20 21.86 USD | $5.36 5.86 USD | $5.36 5.86 USD | $552.3M 603.74M USD | 13.44 | $0.39 0.43 USD | |
| Foresight Group Holdings Limited 9LR.F | $4.48 4.9 USD |
-2.61
|
$535.73M 585.63M USD | $600 655.88 USD | $4.48 4.9 USD | $4.48 4.9 USD | $535.73M 585.63M USD | 17.23 | $0.26 0.28 USD | |
| IDI 8KC.F | $72.8 79.58 USD |
+0.28
|
$527.96M 577.13M USD | $1 1.09 USD | $72.8 79.58 USD | $72.8 79.58 USD | $527.96M 577.13M USD | 26.47 | $2.75 3.01 USD | |
| IP Group Plc IOOA.F | $0.5699 0.62 USD |
0
|
$525.53M 574.48M USD | $500 546.57 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $525.53M 574.48M USD | 0 | -$0.25 -0.2 USD | |
| Polar Capital Holdings Plc XZF.F | $5.25 5.74 USD |
+1.94
|
$516.83M 564.96M USD | $309 337.78 USD | $5.25 5.74 USD | $5.25 5.74 USD | $516.83M 564.96M USD | 10.29 | $0.51 0.56 USD | |
| AGF Management Limited A3J.F | $7.6 8.31 USD |
-0.65
|
$492.69M 538.58M USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $492.69M 538.58M USD | 8.00 | $0.95 1.04 USD | |
| Crescent Capital BDC, Inc. 487.F | $13 14.21 USD |
-1.52
|
$481.8M 526.67M USD | $12 13.12 USD | $13 14.21 USD | $13 14.21 USD | $481.8M 526.67M USD | 11.01 | $1.18 1.29 USD | |
| Treasure ASA T1A.F | $2.31 2.53 USD |
-1.28
|
$477.89M 522.4M USD | $20 21.86 USD | $2.31 2.53 USD | $2.34 2.56 USD | $477.89M 522.4M USD | 6.07 | $0.38 0.42 USD | |
| Senvest Capital Inc. 0SC.SG | $188 205.51 USD |
+0.53
|
$468.91M 512.58M USD | $0 0 USD | $187 204.42 USD | $191 208.79 USD | $468.91M 512.58M USD | 0 | -$31.28 -34.2 USD | |
| GAMCO Investors, Inc. 6JV.F | $20.6 22.52 USD |
-2.83
|
$462.9M 506.01M USD | $35 38.26 USD | $20.6 22.52 USD | $20.6 22.52 USD | $462.9M 506.01M USD | 9.07 | $2.27 2.48 USD | |
| Deutsche Beteiligungs AG DBAN.F | $24.85 27.16 USD |
0
|
$455.01M 497.39M USD | $30 32.79 USD | $24.4 26.67 USD | $24.85 27.16 USD | $455.01M 497.39M USD | 9.97 | $2.49 2.72 USD | |
| Tatton Asset Management plc 2T7.F | $7.45 8.14 USD |
-0.67
|
$447.05M 488.69M USD | $6 6.56 USD | $7.1 7.76 USD | $7.5 8.2 USD | $447.05M 488.69M USD | 23.28 | $0.32 0.35 USD | |
| Tatton Asset Management plc 2T7.SG | $7.45 8.14 USD |
+2.05
|
$447.05M 488.69M USD | $0 0 USD | $7.25 7.93 USD | $7.45 8.14 USD | $447.05M 488.69M USD | 24.03 | $0.31 0.34 USD | |
| Navigator Global Investments Limited HVH.F | $0.89 0.97 USD |
+0.56
|
$446.95M 488.58M USD | $1 1.09 USD | $0.89 0.97 USD | $0.89 0.97 USD | $446.95M 488.58M USD | 3.17 | $0.28 0.31 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| Fiera Capital Corporation ZFS.F | $3.64 3.98 USD |
-2.15
|
$396.38M 433.29M USD | $2.81K 3.07K USD | $3.64 3.98 USD | $3.64 3.98 USD | $396.38M 433.29M USD | 17.33 | $0.21 0.23 USD | |
| ABC arbitrage SA 9BA.F | $6.43 7.03 USD |
0
|
$385.47M 421.37M USD | $131 143.2 USD | $6.43 7.03 USD | $6.56 7.17 USD | $385.47M 421.37M USD | 14.28 | $0.45 0.49 USD | |
| TINC NV 5TI.F | $10.04 10.98 USD |
-0.4
|
$382.55M 418.18M USD | $275 300.61 USD | $10.04 10.98 USD | $10.04 10.98 USD | $382.55M 418.18M USD | 8.88 | $1.13 1.24 USD | |
| Australian Ethical Investment Limited 1OP.F | $3.28 3.59 USD |
-4.09
|
$381.05M 416.54M USD | $175 191.3 USD | $3.28 3.59 USD | $3.28 3.59 USD | $381.05M 416.54M USD | 41.00 | $0.08 0.09 USD | |
| Linc AB 6ZB.F | $6.48 7.08 USD |
-0.77
|
$379.78M 415.15M USD | $3K 3.28K USD | $6.48 7.08 USD | $6.48 7.08 USD | $379.78M 415.15M USD | 17.05 | $0.38 0.42 USD | |
| Idun Industrier AB (publ) 1W6.F | $32.9 35.96 USD |
-4.36
|
$364.54M 398.49M USD | $0 0 USD | $32.3 35.31 USD | $32.9 35.96 USD | $364.54M 398.49M USD | 106.12 | $0.31 0.34 USD | |
| Financial 15 Split Corp. 74VA.F | $5.75 6.29 USD |
+0.88
|
$354.87M 387.92M USD | $500 546.57 USD | $5.75 6.29 USD | $5.75 6.29 USD | $354.87M 387.92M USD | 1.52 | $3.78 4.13 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $126 137.74 USD |
+1.61
|
$351.58M 384.32M USD | $22 24.05 USD | $124 135.55 USD | $124 135.55 USD | $351.58M 384.32M USD | 9.46 | $13.31 14.55 USD | |
| TRYT Inc. 27T.F | $2.2 2.4 USD |
0
|
$344.13M 376.18M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $344.13M 376.18M USD | 12.94 | $0.17 0.19 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| Value Partners Group Limited 9Z1.F | $0.17 0.19 USD |
+15.23
|
$342.7M 374.62M USD | $961 1.05K USD | $0.1499 0.16 USD | $0.17 0.19 USD | $342.7M 374.62M USD | 0 | $0 0 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.72 6.25 USD |
0
|
$306.88M 335.47M USD | $10 10.93 USD | $5.72 6.25 USD | $5.72 6.25 USD | $306.88M 335.47M USD | 47.66 | $0.12 0.13 USD | |
| Impax Asset Management Group Plc LW4.F | $2.24 2.45 USD |
-0.88
|
$295.48M 323M USD | $418 456.93 USD | $2.26 2.47 USD | $2.26 2.47 USD | $295.48M 323M USD | 7.72 | $0.29 0.32 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.006 0.0065 USD |
0
|
$281.94M 308.2M USD | $20K 21.86K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $281.94M 308.2M USD | 0 | $0 0 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| Catella AB (publ) SKVB.F | $2.71 2.96 USD |
-0.73
|
$245.06M 267.89M USD | $2K 2.19K USD | $2.71 2.96 USD | $2.71 2.96 USD | $245.06M 267.89M USD | 0 | -$0.18 -0.1 USD | |
| Invalda INVL, AB WTK.SG | $18.9 20.66 USD |
+1.61
|
$235.85M 257.82M USD | $0 0 USD | $18.6 20.33 USD | $18.9 20.66 USD | $235.85M 257.82M USD | 3.90 | $4.84 5.29 USD | |
| Bitcoin Group SE ADE.F | $42.28 46.22 USD |
+0.96
|
$211.4M 231.09M USD | $11 12.02 USD | $41.86 45.76 USD | $42.28 46.22 USD | $211.4M 231.09M USD | 352.33 | $0.12 0.13 USD | |
| Bitcoin Group SE ADE.DU | $42.02 45.93 USD |
+1.3
|
$210.1M 229.67M USD | $0 0 USD | $41.78 45.67 USD | $42.06 45.98 USD | $210.1M 229.67M USD | 350.16 | $0.12 0.13 USD | |
| VEF AB (publ) 0TX.F | $0.17 0.19 USD |
-0.46
|
$201.45M 220.21M USD | $2.8K 3.06K USD | $0.17 0.19 USD | $0.17 0.19 USD | $201.45M 220.21M USD | 0 | -$0.09 -0.09 USD | |
| VNV Global AB (publ) 82K.F | $1.48 1.62 USD |
+0.34
|
$201.14M 219.87M USD | $400 437.25 USD | $1.48 1.62 USD | $1.48 1.62 USD | $201.14M 219.87M USD | 0 | -$0.65 -0.7 USD | |
| Crypto Blockchain Industries 7DO0.F | $0.63 0.69 USD |
+106.58
|
$199.96M 218.59M USD | $5.17K 5.65K USD | $0.4699 0.51 USD | $0.63 0.69 USD | $199.96M 218.59M USD | 0 | -$0.01 -0.01 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $5.64 6.17 USD |
-1.74
|
$198.8M 217.32M USD | $200 218.63 USD | $5.5 6.01 USD | $5.74 6.27 USD | $198.8M 217.32M USD | 11.27 | $0.5 0.55 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $1.9 2.08 USD |
-5
|
$197.85M 216.28M USD | $2K 2.19K USD | $1.9 2.08 USD | $1.9 2.08 USD | $197.85M 216.28M USD | 0 | -$0.43 -0.4 USD | |
| WhiteHorse Finance, Inc. M9X.F | $7.95 8.69 USD |
-1.24
|
$184.78M 201.99M USD | $1.23K 1.35K USD | $7.95 8.69 USD | $8.05 8.8 USD | $184.78M 201.99M USD | 22.71 | $0.35 0.38 USD | |
| Aimia Inc. GA7.F | $1.86 2.03 USD |
+1.64
|
$178.96M 195.63M USD | $11 12.02 USD | $1.86 2.03 USD | $1.86 2.03 USD | $178.96M 195.63M USD | 0 | -$0.07 -0.07 USD | |
| Flat Capital AB (publ) 87I.F | $2.66 2.9 USD |
-1.67
|
$172.49M 188.55M USD | $1.22K 1.34K USD | $2.42 2.65 USD | $2.7 2.95 USD | $172.49M 188.55M USD | 13.27 | $0.2 0.22 USD | |
| Platinum Investment Management Limited PIJ.F | $0.28 0.31 USD |
-1.39
|
$171.9M 187.91M USD | $2.5K 2.73K USD | $0.28 0.31 USD | $0.28 0.31 USD | $171.9M 187.91M USD | 14.20 | $0.02 0.02 USD | |
| Brockhaus Technologies AG BKHT.F | $14.75 16.12 USD |
-2.64
|
$154.1M 168.46M USD | $250 273.28 USD | $14.75 16.12 USD | $15.5 16.94 USD | $154.1M 168.46M USD | 0 | -$0.78 -0.8 USD | |
| SuRo Capital Corp. 0GV.F | $6.4 7 USD |
-1.54
|
$150.73M 164.77M USD | $1.1K 1.2K USD | $6.4 7 USD | $6.4 7 USD | $150.73M 164.77M USD | 0 | -$0.68 -0.7 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.56 4.98 USD |
0
|
$148.72M 162.58M USD | $26 28.42 USD | $4.56 4.98 USD | $4.56 4.98 USD | $148.72M 162.58M USD | 16.28 | $0.28 0.31 USD | |
| XinKong International Capital Holdings Limited 93W.F | $0.01 0.02 USD |
-3.45
|
$142.53M 155.81M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $142.53M 155.81M USD | 0 | -$0.01 -0.01 USD | |
| Oxford Square Capital Corp. 22T.F | $2 2.18 USD |
-2.16
|
$142.46M 155.73M USD | $1K 1.09K USD | $1.99 2.18 USD | $2.04 2.23 USD | $142.46M 155.73M USD | 0 | $0 0 USD | |
| Purpose Ether Staking Corp. ETF 2KV.MU | $4.15 4.53 USD |
0
|
$137.85M 150.69M USD | $1.28K 1.39K USD | $3.7 4.04 USD | $4.15 4.53 USD | $137.85M 150.69M USD | 4.71 | $0.88 0.96 USD | |
| Heliad AG A7A.F | $14.7 16.07 USD |
+2.08
|
$127.92M 139.84M USD | $1.7K 1.86K USD | $14.7 16.07 USD | $14.7 16.07 USD | $127.92M 139.84M USD | 4.04 | $3.63 3.97 USD | |
| Heliad AG A7A.DE | $14.7 16.07 USD |
-1.34
|
$123.63M 135.15M USD | $351 383.69 USD | $14.7 16.07 USD | $14.8 16.18 USD | $123.63M 135.15M USD | 3.99 | $3.68 4.02 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$111.45M 121.83M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $111.45M 121.83M USD | 0 | $0 0 USD | |
| Alexandria Group Oyj 3ZL.F | $9.14 9.99 USD |
-8.23
|
$94.96M 103.81M USD | $38 41.54 USD | $9.42 10.3 USD | $9.96 10.89 USD | $94.96M 103.81M USD | 11.14 | $0.82 0.9 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $10.2 11.15 USD |
-0.97
|
$93.87M 102.61M USD | $300 327.94 USD | $10.2 11.15 USD | $10.2 11.15 USD | $93.87M 102.61M USD | 0 | -$1 -1.09 USD | |
| JR Holding ASI S.A. 8JA.F | $2 2.19 USD |
0
|
$90.81M 99.27M USD | $900 983.82 USD | $2 2.19 USD | $2 2.19 USD | $90.81M 99.27M USD | 0 | -$0.43 -0.4 USD | |
| Agronomics Limited V77.SG | $0.07 0.08 USD |
+5.71
|
$88.65M 96.91M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $88.65M 96.91M USD | 0 | -$0.02 -0.02 USD | |
| Sparta AG SPT6.F | $17.6 19.24 USD |
0
|
$84.88M 92.79M USD | $8 8.75 USD | $17.6 19.24 USD | $17.6 19.24 USD | $84.88M 92.79M USD | 0 | -$3.27 -3.5 USD | |
| RF Capital Group Inc. G04.F | $5.25 5.74 USD |
0
|
$83.21M 90.96M USD | $5 5.47 USD | $5.25 5.74 USD | $5.25 5.74 USD | $83.21M 90.96M USD | 0 | -$0.28 -0.3 USD | |
| Blue Cap AG B7E.F | $17.6 19.24 USD |
+0.57
|
$79.41M 86.81M USD | $10 10.93 USD | $17.5 19.13 USD | $17.6 19.24 USD | $79.41M 86.81M USD | 176.00 | $0.1 0.11 USD | |
| Blue Cap AG B7E.DE | $17.7 19.35 USD |
+0.57
|
$79.41M 86.8M USD | $14 15.3 USD | $17.7 19.35 USD | $17.7 19.35 USD | $79.41M 86.8M USD | 177.00 | $0.1 0.11 USD | |
| Agronomics Limited V77.F | $0.05999 0.07 USD |
-7.63
|
$77.46M 84.67M USD | $700 765.19 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $77.46M 84.67M USD | 0 | -$0.02 -0.02 USD | |
| Euroz Hartleys Group Limited E7L.F | $0.44 0.48 USD |
0
|
$76.86M 84.02M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $76.86M 84.02M USD | 14.66 | $0.03 0.03 USD | |
| The Westaim Corporation WEM1.F | $3.34 3.65 USD |
0
|
$75.73M 82.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.73M 82.78M USD | 0 | $0 0 USD | |
| 2invest AG 2INV.DE | $12.1 13.23 USD |
-0.82
|
$69.55M 76.03M USD | $450 491.91 USD | $12.2 13.34 USD | $12.4 13.55 USD | $69.55M 76.03M USD | 3.16 | $3.82 4.18 USD | |
| 2invest AG 2INV.F | $12 13.12 USD |
0
|
$68.98M 75.4M USD | $500 546.57 USD | $12 13.12 USD | $12 13.12 USD | $68.98M 75.4M USD | 3.08 | $3.89 4.25 USD | |
| capsensixx AG CPX.F | $20.2 22.08 USD |
0
|
$62.42M 68.23M USD | $246 268.91 USD | $20 21.86 USD | $20.2 22.08 USD | $62.42M 68.23M USD | 18.53 | $1.09 1.19 USD | |
| Scherzer & Co. AG PZS.DE | $2.28 2.49 USD |
0
|
$62.01M 67.78M USD | $500 546.57 USD | $2.28 2.49 USD | $2.32 2.54 USD | $62.01M 67.78M USD | 45.60 | $0.05 0.05 USD | |
| Scherzer & Co. AG PZS.F | $2.28 2.49 USD |
0
|
$62.01M 67.78M USD | $672 734.59 USD | $2.28 2.49 USD | $2.28 2.49 USD | $62.01M 67.78M USD | 45.60 | $0.05 0.05 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $83 90.73 USD |
0
|
$57.68M 63.05M USD | $200 218.63 USD | $83 90.73 USD | $83 90.73 USD | $57.68M 63.05M USD | 0 | -$19.12 -20.9 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}