Sonuç Sayfası 2 için Ülke: Almanya Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (308)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (609)
- Avustralya (112)
- Avusturya (12)
- Belçika (9)
- Brezilya (30)
- Kanada (97)
- Şili (8)
- Çin (10)
- Danimarka (2)
- Finlandiya (8)
- Fransa (16)
- Almanya (308)
- Yunanistan (5)
- Hong Kong (32)
- Hindistan (62)
- Endonezya (8)
- İsrail (14)
- İtalya (9)
- Japonya (18)
- Malezya (6)
- Meksika (10)
- Hollanda (12)
- Yeni Zelanda (5)
- Norveç (4)
- Polonya (11)
- Portekiz (1)
- Katar (1)
- Rusya (2)
- Singapur (8)
- Güney Afrika (17)
- Güney Kore (11)
- ispanya (3)
- İsveç (32)
- İsviçre (12)
- Tayland (9)
- Türkiye (25)
- Birleşik Krallık (32)
Tüm borsalar
Finans (308)
- {{item.name}}
- Tüm sektörler
- Finans (308)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Everbright Limited
EVI.F
DE
|
€0.62 0.71 USD |
0
|
€1.04B 1.2B USD | €1.66K 1.92K USD | €0.62 0.71 USD | €0.62 0.71 USD | €1.04B 1.2B USD | 0 | -€0.13 -0.1 USD | ||
|
Prospect Capital Corporation
RK8.F
DE
|
€2.02 2.33 USD |
+4.13
|
€1.01B 1.17B USD | €34.00 39.25 USD | €1.99 2.3 USD | €2.02 2.33 USD | €1.01B 1.17B USD | 0 | -€0.32 -0.3 USD | ||
|
Jupiter Fund Management Plc
4JF.F
DE
|
€1.91 2.2 USD |
-0.52
|
€947.21M 1.09B USD | €719.00 829.97 USD | €1.91 2.2 USD | €1.91 2.2 USD | €947.21M 1.09B USD | 9.09 | €0.21 0.24 USD | ||
Polar Capital Holdings Plc
XZF.F
DE
|
€9.35 10.79 USD |
0
|
€881.49M 1.02B USD | €128.00 147.75 USD | €9.35 10.79 USD | €9.35 10.79 USD | €881.49M 1.02B USD | 20.32 | €0.46 0.53 USD | ||
|
MLP SE
MLP.F
DE
|
€7.88 9.1 USD |
-1.5
|
€857.44M 989.78M USD | €3.70K 4.27K USD | €7.85 9.06 USD | €7.92 9.14 USD | €857.44M 989.78M USD | 14.86 | €0.53 0.61 USD | ||
|
Pacific Century Regional Developments Limited
PFQ.F
DE
|
€0.30 0.34 USD |
+2.78
|
€851.43M 982.84M USD | €8.00K 9.23K USD | €0.30 0.34 USD | €0.30 0.34 USD | €851.43M 982.84M USD | 0 | -€0.01 -0.01 USD | ||
|
Navigator Global Investments Limited
HVH.F
DE
|
€1.54 1.78 USD |
+1.32
|
€849.35M 980.43M USD | €2.00 2.31 USD | €1.54 1.78 USD | €1.54 1.78 USD | €849.35M 980.43M USD | 22.00 | €0.07 0.08 USD | ||
|
Virtus Investment Partners, Inc.
VIP.F
DE
|
€123.00 141.98 USD |
+1.65
|
€821.90M 948.75M USD | €20.00 23.09 USD | €123.00 141.98 USD | €123.00 141.98 USD | €821.90M 948.75M USD | 8.28 | €14.85 17.14 USD | ||
AGF Management Limited
A3J.F
DE
|
€12.20 14.08 USD |
+2.52
|
€779.19M 899.45M USD | €300.00 346.3 USD | €11.90 13.74 USD | €12.20 14.08 USD | €779.19M 899.45M USD | 11.50 | €1.06 1.22 USD | ||
|
Burford Capital Limited
9BFA.F
DE
|
€3.54 4.08 USD |
-5.3
|
€774.63M 894.18M USD | €364.00 420.18 USD | €3.54 4.08 USD | €3.54 4.08 USD | €774.63M 894.18M USD | 0 | -€6.41 -7.3 USD | ||
Renta 4 Banco, S.A.
4RE.F
DE
|
€18.75 21.64 USD |
-0.53
|
€763.00M 880.75M USD | €58.00 66.95 USD | €18.75 21.64 USD | €18.75 21.64 USD | €763.00M 880.75M USD | 16.44 | €1.14 1.32 USD | ||
|
Barings BDC, Inc.
TRY.F
DE
|
€7.05 8.14 USD |
+1.37
|
€741.89M 856.39M USD | €3.70K 4.28K USD | €7.05 8.14 USD | €7.05 8.14 USD | €741.89M 856.39M USD | 9.52 | €0.74 0.85 USD | ||
|
Ridgepost Capital, Inc
AC3.F
DE
|
€6.45 7.45 USD |
-3.01
|
€709.86M 819.41M USD | €100.00 115.43 USD | €6.45 7.45 USD | €6.45 7.45 USD | €709.86M 819.41M USD | 35.83 | €0.18 0.21 USD | ||
Treasure ASA
T1A.F
DE
|
€3.30 3.81 USD |
0
|
€686.31M 792.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €686.31M 792.24M USD | 0 | €0.00 0 USD | ||
|
IP Group Plc
IOOA.F
DE
|
€0.75 0.86 USD |
-1.97
|
€658.15M 759.73M USD | €25.00K 28.86K USD | €0.75 0.86 USD | €0.75 0.86 USD | €658.15M 759.73M USD | 9.31 | €0.08 0.09 USD | ||
Associated Capital Group, Inc.
41J.F
DE
|
€31.60 36.48 USD |
-0.63
|
€652.50M 753.2M USD | €498.00 574.86 USD | €31.60 36.48 USD | €31.60 36.48 USD | €652.50M 753.2M USD | 17.26 | €1.83 2.11 USD | ||
Mutares SE & Co. KGaA
MUX.MU
DE
|
€29.40 33.94 USD |
-0.34
|
€640.48M 739.33M USD | €146.00 168.53 USD | €29.40 33.94 USD | €29.50 34.05 USD | €640.48M 739.33M USD | 0 | -€11.19 -12.9 USD | ||
JAFCO Group Co., Ltd.
JAF.F
DE
|
€12.13 14 USD |
+1.17
|
€638.28M 736.79M USD | €600.00 692.6 USD | €12.13 14 USD | €12.13 14 USD | €638.28M 736.79M USD | 18.10 | €0.67 0.77 USD | ||
|
PennantPark Floating Rate Capital Ltd.
22P.F
DE
|
€6.42 7.41 USD |
-2.13
|
€636.98M 735.29M USD | €796.00 918.85 USD | €6.42 7.41 USD | €6.42 7.41 USD | €636.98M 735.29M USD | 11.67 | €0.55 0.63 USD | ||
|
Mutares SE & Co. KGaA
MUX.F
DE
|
€29.20 33.71 USD |
-0.34
|
€636.12M 734.3M USD | €3.29K 3.8K USD | €29.20 33.71 USD | €29.20 33.71 USD | €636.12M 734.3M USD | 0 | -€11.19 -12.9 USD | ||
|
Fidus Investment Corporation
8QP.F
DE
|
€15.98 18.45 USD |
+3.16
|
€606.51M 700.12M USD | €240.00 277.04 USD | €15.98 18.45 USD | €15.98 18.45 USD | €606.51M 700.12M USD | 8.07 | €1.98 2.29 USD | ||
|
SLR Investment Corp.
ZSL.F
DE
|
€10.89 12.57 USD |
+2.06
|
€596.79M 688.9M USD | €151.00 174.3 USD | €10.89 12.57 USD | €10.89 12.57 USD | €596.79M 688.9M USD | 7.56 | €1.44 1.66 USD | ||
Noah Holdings Limited
6NO.F
DE
|
€9.00 10.39 USD |
+1.69
|
€590.46M 681.59M USD | €250.00 288.58 USD | €9.00 10.39 USD | €9.00 10.39 USD | €590.46M 681.59M USD | 9.09 | €0.99 1.14 USD | ||
New Mountain Finance Corporation
1N4.F
DE
|
€6.24 7.2 USD |
+1.96
|
€588.91M 679.8M USD | €300.00 346.3 USD | €6.24 7.2 USD | €6.24 7.2 USD | €588.91M 679.8M USD | 0 | -€0.50 -0.5 USD | ||
|
Financial 15 Split Corp.
74VA.F
DE
|
€7.20 8.31 USD |
+0.7
|
€586.53M 677.05M USD | €1.00 1.15 USD | €7.20 8.31 USD | €7.20 8.31 USD | €586.53M 677.05M USD | 4.50 | €1.60 1.85 USD | ||
|
Senvest Capital Inc.
0SC.SG
DE
|
€238.00 274.73 USD |
0
|
€576.20M 665.13M USD | €0.00 0 USD | €238.00 274.73 USD | €238.00 274.73 USD | €576.20M 665.13M USD | 2.17 | €109.65 126.57 USD | ||
TINC NV
5TI.F
DE
|
€11.54 13.32 USD |
0
|
€559.52M 645.87M USD | €70.00 80.8 USD | €11.54 13.32 USD | €11.54 13.32 USD | €559.52M 645.87M USD | 12.14 | €0.95 1.1 USD | ||
|
Foresight Group Holdings Limited
9LR.F
DE
|
€4.74 5.47 USD |
0
|
€526.48M 607.73M USD | €795.00 917.7 USD | €4.74 5.47 USD | €4.74 5.47 USD | €526.48M 607.73M USD | 14.81 | €0.32 0.37 USD | ||
|
Tatton Asset Management plc
2T7.SG
DE
|
€8.45 9.75 USD |
+5.62
|
€509.56M 588.2M USD | €0.00 0 USD | €8.00 9.23 USD | €8.55 9.87 USD | €509.56M 588.2M USD | 28.16 | €0.30 0.35 USD | ||
|
IDI
8KC.F
DE
|
€68.80 79.42 USD |
+1.47
|
€490.86M 566.61M USD | €15.00 17.32 USD | €68.80 79.42 USD | €68.80 79.42 USD | €490.86M 566.61M USD | 8.31 | €8.27 9.55 USD | ||
|
Flat Capital AB (publ)
87I.F
DE
|
€0.98 1.13 USD |
+1.35
|
€487.39M 562.61M USD | €2.00K 2.31K USD | €0.92 1.06 USD | €0.98 1.13 USD | €487.39M 562.61M USD | 0 | -€1.74 -2.008 USD | ||
|
Tatton Asset Management plc
2T7.F
DE
|
€8.00 9.23 USD |
+1.91
|
€485.66M 560.61M USD | €1.33K 1.54K USD | €8.00 9.23 USD | €8.00 9.23 USD | €485.66M 560.61M USD | 22.85 | €0.35 0.4 USD | ||
|
Svolder AB (publ)
SKD.SG
DE
|
€4.64 5.36 USD |
+0.69
|
€475.55M 548.94M USD | €0.00 0 USD | €4.60 5.31 USD | €4.78 5.52 USD | €475.55M 548.94M USD | 0 | -€0.07 -0.08 USD | ||
|
Svolder AB (publ)
SKD.F
DE
|
€4.62 5.33 USD |
-0.39
|
€473.09M 546.1M USD | €9.00 10.39 USD | €4.62 5.33 USD | €4.62 5.33 USD | €473.09M 546.1M USD | 0 | -€0.07 -0.08 USD | ||
|
BAVARIA Industries Group AG
B8A.MU
DE
|
€103.00 118.9 USD |
0
|
€463.65M 535.2M USD | €600.00 692.6 USD | €102.00 117.74 USD | €103.00 118.9 USD | €463.65M 535.2M USD | 12.57 | €8.19 9.45 USD | ||
|
GAMCO Investors, Inc.
6JV.F
DE
|
€21.00 24.24 USD |
+3.96
|
€452.25M 522.05M USD | €50.00 57.72 USD | €21.00 24.24 USD | €21.00 24.24 USD | €452.25M 522.05M USD | 7.95 | €2.64 3.05 USD | ||
SBI Global Asset Management Co., Ltd.
MJP.F
DE
|
€3.04 3.51 USD |
+0.66
|
€419.72M 484.49M USD | €35.00 40.4 USD | €3.04 3.51 USD | €3.04 3.51 USD | €419.72M 484.49M USD | 20.26 | €0.15 0.17 USD | ||
|
Deutsche Beteiligungs AG
DBAN.F
DE
|
€22.95 26.49 USD |
-0.65
|
€414.19M 478.11M USD | €200.00 230.87 USD | €22.85 26.38 USD | €23.00 26.55 USD | €414.19M 478.11M USD | 0 | -€0.81 -0.9 USD | ||
|
Diamond Hill Investment Group Inc
BVE.F
DE
|
€149.00 172 USD |
0
|
€403.00M 465.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €403.00M 465.19M USD | 0 | €0.00 0 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.HM
DE
|
€565.00 652.2 USD |
0
|
€394.62M 455.52M USD | €41.00 47.33 USD | €565.00 652.2 USD | €570.00 657.97 USD | €394.62M 455.52M USD | 0 | -€59.15 -68.2 USD | ||
Value Partners Group Limited
9Z1.F
DE
|
€0.20 0.24 USD |
+0.99
|
€372.65M 430.16M USD | €78.00 90.04 USD | €0.20 0.24 USD | €0.20 0.24 USD | €372.65M 430.16M USD | 5.09 | €0.04 0.05 USD | ||
|
Crescent Capital BDC, Inc.
487.F
DE
|
€9.83 11.34 USD |
+1.39
|
€362.01M 417.88M USD | €175.00 202.01 USD | €9.83 11.34 USD | €9.83 11.34 USD | €362.01M 417.88M USD | 28.07 | €0.35 0.4 USD | ||
|
Fonterra Shareholders Fund
F01.SG
DE
|
€3.34 3.86 USD |
0
|
€358.75M 414.12M USD | €0.00 0 USD | €3.34 3.86 USD | €3.34 3.86 USD | €358.75M 414.12M USD | 0 | €0.00 0 USD | ||
|
Linc AB
6ZB.F
DE
|
€5.99 6.91 USD |
0
|
€346.88M 400.42M USD | €250.00 288.58 USD | €5.99 6.91 USD | €5.99 6.91 USD | €346.88M 400.42M USD | 9.21 | €0.65 0.75 USD | ||
|
Idun Industrier AB (publ)
1W6.F
DE
|
€29.70 34.28 USD |
-2.94
|
€341.92M 394.69M USD | €20.00 23.09 USD | €29.70 34.28 USD | €29.70 34.28 USD | €341.92M 394.69M USD | 61.87 | €0.48 0.55 USD | ||
Fiera Capital Corporation
ZFS.F
DE
|
€3.14 3.62 USD |
-0.63
|
€333.05M 384.45M USD | €120.00 138.52 USD | €3.14 3.62 USD | €3.16 3.65 USD | €333.05M 384.45M USD | 26.16 | €0.12 0.14 USD | ||
|
Invalda INVL, AB
WTK.SG
DE
|
€26.40 30.47 USD |
+1.54
|
€329.45M 380.29M USD | €0.00 0 USD | €25.80 29.78 USD | €26.40 30.47 USD | €329.45M 380.29M USD | 5.45 | €4.84 5.59 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
4SN.F
DE
|
€6.26 7.23 USD |
-1.57
|
€328.41M 379.09M USD | €766.00 884.22 USD | €6.26 7.23 USD | €6.26 7.23 USD | €328.41M 379.09M USD | 626.00 | €0.01 0.01 USD | ||
|
ABC arbitrage SA
9BA.F
DE
|
€5.24 6.05 USD |
-0.57
|
€312.51M 360.74M USD | €6.09K 7.02K USD | €5.24 6.05 USD | €5.24 6.05 USD | €312.51M 360.74M USD | 12.47 | €0.42 0.48 USD | ||
|
CapMan Oyj
AP6.F
DE
|
€1.66 1.92 USD |
+0.24
|
€294.28M 339.7M USD | €267.00 308.21 USD | €1.66 1.92 USD | €1.66 1.92 USD | €294.28M 339.7M USD | 23.77 | €0.07 0.08 USD | ||
Omni Bridgeway Limited
MXG1.F
DE
|
€0.97 1.12 USD |
-1.02
|
€280.95M 324.31M USD | €4.99K 5.76K USD | €0.97 1.12 USD | €0.97 1.12 USD | €280.95M 324.31M USD | 0.96 | €1.00 1.15 USD | ||
SuRo Capital Corp.
0GV.F
DE
|
€10.76 12.42 USD |
-0.92
|
€280.52M 323.81M USD | €235.00 271.27 USD | €10.76 12.42 USD | €10.76 12.42 USD | €280.52M 323.81M USD | 1.75 | €6.12 7.06 USD | ||
|
Australian Ethical Investment Limited
1OP.F
DE
|
€2.44 2.82 USD |
0
|
€277.75M 320.61M USD | €455.00 525.22 USD | €2.44 2.82 USD | €2.44 2.82 USD | €277.75M 320.61M USD | 18.76 | €0.13 0.15 USD | ||
|
E Split Corp.
784.F
DE
|
€11.90 13.74 USD |
+2.59
|
€264.80M 305.67M USD | €44.00 50.79 USD | €11.90 13.74 USD | €11.90 13.74 USD | €264.80M 305.67M USD | 7.39 | €1.61 1.86 USD | ||
|
BlackRock TCP Capital Corp.
8TC.F
DE
|
€2.84 3.27 USD |
-1.39
|
€237.95M 274.67M USD | €993.00 1.15K USD | €2.84 3.27 USD | €2.84 3.27 USD | €237.95M 274.67M USD | 0 | -€1.30 -1.5 USD | ||
|
City of London Investment Group Plc
W8T.F
DE
|
€4.80 5.54 USD |
+0.84
|
€236.99M 273.56M USD | €132.00 152.37 USD | €4.80 5.54 USD | €4.80 5.54 USD | €236.99M 273.56M USD | 12.97 | €0.37 0.43 USD | ||
|
Ichiyoshi Securities Co., Ltd.
8KF.F
DE
|
€7.05 8.14 USD |
-0.7
|
€226.73M 261.72M USD | €37.00 42.71 USD | €7.05 8.14 USD | €7.05 8.14 USD | €226.73M 261.72M USD | 9.52 | €0.74 0.85 USD | ||
|
Taaleri Oyj
295.F
DE
|
€7.31 8.44 USD |
+1.25
|
€205.92M 237.7M USD | €81.00 93.5 USD | €7.16 8.27 USD | €7.31 8.44 USD | €205.92M 237.7M USD | 12.38 | €0.59 0.68 USD | ||
|
China Renaissance Holdings Limited
6RN.SG
DE
|
€0.34 0.4 USD |
-2.27
|
€197.23M 227.67M USD | €0.00 0 USD | €0.33 0.38 USD | €0.35 0.4 USD | €197.23M 227.67M USD | 17.19 | €0.02 0.02 USD | ||
|
RF Capital Group Inc.
G04.F
DE
|
€12.30 14.2 USD |
0
|
€194.26M 224.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 224.24M USD | 0 | €0.00 0 USD | ||
China Renaissance Hldgs Ltd. R
6RN.F
DE
|
€0.33 0.38 USD |
-6.21
|
€190.35M 219.73M USD | €200.00 230.87 USD | €0.33 0.38 USD | €0.33 0.38 USD | €190.35M 219.73M USD | 16.60 | €0.02 0.02 USD | ||
VNV Global AB (publ)
82K.F
DE
|
€1.45 1.67 USD |
-3.73
|
€185.10M 213.66M USD | €5.00K 5.77K USD | €1.45 1.67 USD | €1.45 1.67 USD | €185.10M 213.66M USD | 0 | -€0.67 -0.7 USD | ||
|
MPC Münchmeyer Petersen Capital AG
MPCK.F
DE
|
€5.08 5.86 USD |
-2.31
|
€179.06M 206.7M USD | €6.00 6.93 USD | €5.06 5.84 USD | €5.08 5.86 USD | €179.06M 206.7M USD | 7.69 | €0.66 0.76 USD | ||
Catella AB (publ)
SKVB.F
DE
|
€1.79 2.07 USD |
-0.55
|
€158.32M 182.75M USD | €1.00K 1.15K USD | €1.79 2.07 USD | €1.79 2.07 USD | €158.32M 182.75M USD | 9.95 | €0.18 0.21 USD | ||
VEF AB (publ)
0TX.F
DE
|
€0.14 0.16 USD |
-13.37
|
€157.68M 182.02M USD | €622.00 718 USD | €0.14 0.16 USD | €0.16 0.19 USD | €157.68M 182.02M USD | 2.79 | €0.05 0.06 USD | ||
|
Alexandria Group Oyj
3ZL.F
DE
|
€12.70 14.66 USD |
+2.01
|
€140.41M 162.08M USD | €170.00 196.24 USD | €12.70 14.66 USD | €12.70 14.66 USD | €140.41M 162.08M USD | 17.16 | €0.74 0.85 USD | ||
|
HK.AI Capital Limited
C2I0.F
DE
|
€0.01 0.01 USD |
+20
|
€139.89M 161.48M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €139.89M 161.48M USD | 0 | €0.00 0 USD | ||
|
Helios Fairfax Partners Corporation
3UD.F
DE
|
€1.28 1.48 USD |
+2.4
|
€138.82M 160.24M USD | €315.00 363.62 USD | €1.28 1.48 USD | €1.28 1.48 USD | €138.82M 160.24M USD | 3.45 | €0.37 0.43 USD | ||
|
Purpose Ether Staking Corp. ETF
2KV.MU
DE
|
€4.15 4.78 USD |
0
|
€137.85M 159.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €137.85M 159.12M USD | 0 | €0.00 0 USD | ||
Bitcoin Group SE
ADE.F
DE
|
€26.36 30.43 USD |
-0.98
|
€131.80M 152.14M USD | €30.00 34.63 USD | €26.36 30.43 USD | €26.36 30.43 USD | €131.80M 152.14M USD | 0 | -€0.08 -0.09 USD | ||
Heliad AG
A7A.DE
DE
|
€14.30 16.51 USD |
+5.93
|
€128.87M 148.76M USD | €47.97K 55.37K USD | €13.10 15.12 USD | €14.30 16.51 USD | €128.87M 148.76M USD | 1.12 | €12.67 14.63 USD | ||
Bitcoin Group SE
ADE.DU
DE
|
€25.60 29.55 USD |
-2.51
|
€128.00M 147.75M USD | €700.00 808.03 USD | €25.60 29.55 USD | €26.36 30.43 USD | €128.00M 147.75M USD | 0 | -€0.08 -0.09 USD | ||
|
Impax Asset Management Group Plc
LW4.F
DE
|
€1.05 1.21 USD |
+0.96
|
€127.57M 147.26M USD | €140.00 161.61 USD | €1.05 1.21 USD | €1.05 1.21 USD | €127.57M 147.26M USD | 8.75 | €0.12 0.14 USD | ||
|
WhiteHorse Finance, Inc.
M9X.F
DE
|
€5.76 6.65 USD |
+1.77
|
€123.70M 142.8M USD | €43.00 49.64 USD | €5.76 6.65 USD | €5.76 6.65 USD | €123.70M 142.8M USD | 16.00 | €0.36 0.42 USD | ||
|
MPH Health Care AG
93M1.F
DE
|
€28.50 32.9 USD |
-0.7
|
€122.02M 140.85M USD | €280.00 323.21 USD | €27.90 32.21 USD | €28.50 32.9 USD | €122.02M 140.85M USD | 0 | -€6.85 -7.9 USD | ||
|
MPH Health Care AG
93M1.DE
DE
|
€28.30 32.67 USD |
-1.39
|
€121.16M 139.86M USD | €2.08K 2.4K USD | €28.20 32.55 USD | €29.00 33.48 USD | €121.16M 139.86M USD | 0 | -€6.85 -7.9 USD | ||
Heliad AG
A7A.F
DE
|
€13.25 15.29 USD |
-1.49
|
€119.41M 137.83M USD | €30.00 34.63 USD | €13.25 15.29 USD | €13.25 15.29 USD | €119.41M 137.83M USD | 1.04 | €12.67 14.63 USD | ||
|
Euroz Hartleys Group Limited
E7L.F
DE
|
€0.72 0.83 USD |
-1.38
|
€111.23M 128.4M USD | €4.00K 4.62K USD | €0.72 0.83 USD | €0.72 0.83 USD | €111.23M 128.4M USD | 10.21 | €0.07 0.08 USD | ||
|
Oxford Square Capital Corp.
22T.F
DE
|
€1.11 1.28 USD |
0
|
€103.82M 119.84M USD | €11.69K 13.49K USD | €1.11 1.28 USD | €1.11 1.28 USD | €103.82M 119.84M USD | 0 | -€0.37 -0.4 USD | ||
|
Agronomics Limited
V77.SG
DE
|
€0.08 0.09 USD |
0
|
€82.34M 95.04M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €82.34M 95.04M USD | 0 | -€0.02 -0.02 USD | ||
|
Saga Pure ASA
SAT.F
DE
|
€0.13 0.14 USD |
0
|
€81.71M 94.32M USD | €1.52K 1.75K USD | €0.13 0.14 USD | €0.13 0.14 USD | €81.71M 94.32M USD | 0 | €0.00 0 USD | ||
|
Zeder Investments Ltd.
33Z.F
DE
|
€0.05 0.06 USD |
-8.7
|
€80.83M 93.31M USD | €234.00 270.11 USD | €0.05 0.06 USD | €0.05 0.06 USD | €80.83M 93.31M USD | 0 | €0.00 0 USD | ||
|
Blue Cap AG
B7E.DE
DE
|
€17.75 20.49 USD |
-11.25
|
€79.63M 91.92M USD | €13.70K 15.82K USD | €17.60 20.32 USD | €18.60 21.47 USD | €79.63M 91.92M USD | 8.57 | €2.07 2.39 USD | ||
|
Blue Cap AG
B7E.F
DE
|
€17.70 20.43 USD |
-7.33
|
€79.41M 91.66M USD | €300.00 346.3 USD | €17.70 20.43 USD | €18.60 21.47 USD | €79.41M 91.66M USD | 8.55 | €2.07 2.39 USD | ||
|
BCP Investment Corp.
KJ7A.F
DE
|
€6.05 6.98 USD |
0
|
€74.88M 86.44M USD | €40.00 46.17 USD | €6.05 6.98 USD | €6.05 6.98 USD | €74.88M 86.44M USD | 30.25 | €0.20 0.23 USD | ||
|
Scherzer & Co. AG
PZS.F
DE
|
€2.70 3.12 USD |
+0.75
|
€72.17M 83.31M USD | €4.00K 4.62K USD | €2.70 3.12 USD | €2.70 3.12 USD | €72.17M 83.31M USD | 15.00 | €0.18 0.21 USD | ||
|
Advanced Flower Capital Inc.
0FG.F
DE
|
€2.77 3.2 USD |
+2.37
|
€63.14M 72.88M USD | €3.59K 4.14K USD | €2.77 3.2 USD | €2.77 3.2 USD | €63.14M 72.88M USD | 0 | -€0.56 -0.6 USD | ||
|
XinKong International Capital Holdings Limited
93W.F
DE
|
€0.01 0.0080 USD |
0
|
€60.97M 70.38M USD | €5.00K 5.77K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €60.97M 70.38M USD | 0 | -€0.01 -0.01 USD | ||
|
Great Elm Group, Inc.
PNC.F
DE
|
€1.94 2.24 USD |
-4.9
|
€60.83M 70.22M USD | €10.00 11.54 USD | €1.94 2.24 USD | €1.94 2.24 USD | €60.83M 70.22M USD | 0 | -€0.70 -0.8 USD | ||
|
capsensixx AG
CPX.F
DE
|
€21.40 24.7 USD |
0
|
€57.49M 66.37M USD | €50.00 57.72 USD | €21.40 24.7 USD | €21.40 24.7 USD | €57.49M 66.37M USD | 15.50 | €1.38 1.59 USD | ||
|
Case Group AB (publ)
V9E.F
DE
|
€1.68 1.93 USD |
-5.63
|
€53.91M 62.23M USD | €375.00 432.88 USD | €1.68 1.93 USD | €1.71 1.97 USD | €53.91M 62.23M USD | 15.22 | €0.11 0.13 USD | ||
Pinetree Capital Ltd.
PI1.F
DE
|
€5.45 6.29 USD |
+0.93
|
€52.52M 60.63M USD | €758.00 874.99 USD | €5.45 6.29 USD | €5.45 6.29 USD | €52.52M 60.63M USD | 0 | -€1.30 -1.5 USD | ||
|
capsensixx AG
CPX.DE
DE
|
€16.60 19.16 USD |
0
|
€51.29M 59.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.29M 59.21M USD | 0 | €0.00 0 USD | ||
|
PEH Wertpapier AG
PEH.F
DE
|
€29.80 34.4 USD |
+3.47
|
€48.68M 56.2M USD | €189.00 218.17 USD | €28.80 33.24 USD | €29.80 34.4 USD | €48.68M 56.2M USD | 8.94 | €3.33 3.84 USD | ||
|
JR Holding ASI S.A.
8JA.F
DE
|
€1.08 1.24 USD |
-3.15
|
€48.65M 56.16M USD | €1.50K 1.73K USD | €0.95 1.1 USD | €1.10 1.26 USD | €48.65M 56.16M USD | 8.26 | €0.13 0.15 USD | ||
|
Shareholder Value Beteiligungen AG
SVE.DE
DE
|
€70.50 81.38 USD |
-1.4
|
€47.73M 55.1M USD | €250.00 288.58 USD | €70.00 80.8 USD | €70.50 81.38 USD | €47.73M 55.1M USD | 7.02 | €10.04 11.59 USD | ||
|
Shareholder Value Beteiligungen AG
SVE.F
DE
|
€69.50 80.23 USD |
-1.42
|
€47.05M 54.32M USD | €20.00 23.09 USD | €69.50 80.23 USD | €70.50 81.38 USD | €47.05M 54.32M USD | 6.92 | €10.04 11.59 USD | ||
|
2invest AG
2INV.F
DE
|
€8.18 9.44 USD |
0
|
€44.96M 51.9M USD | €1.00 1.15 USD | €8.18 9.44 USD | €8.18 9.44 USD | €44.96M 51.9M USD | 13.86 | €0.59 0.68 USD | ||
|
U.C.A. Aktiengesellschaft
UCA1.F
DE
|
€71.00 81.96 USD |
+1.43
|
€44.25M 51.08M USD | €708.00 817.27 USD | €69.00 79.65 USD | €74.00 85.42 USD | €44.25M 51.08M USD | 15.99 | €4.44 5.13 USD | ||
|
Heidelberger Beteiligungsholding AG
IPOK.DE
DE
|
€155.00 178.92 USD |
+0.65
|
€41.59M 48.01M USD | €2.00 2.31 USD | €155.00 178.92 USD | €156.00 180.08 USD | €41.59M 48.01M USD | 0 | -€8.15 -9.4 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}