Sonuç Sayfası 2 için Ülke: Almanya Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (345)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (703)
- Arjantin (1)
- Avustralya (103)
- Avusturya (14)
- Belçika (12)
- Brezilya (17)
- Kanada (131)
- Şili (9)
- Çin (12)
- Danimarka (4)
- Finlandiya (9)
- Fransa (26)
- Almanya (345)
- Yunanistan (5)
- Hong Kong (37)
- Hindistan (33)
- Endonezya (7)
- İsrail (17)
- İtalya (14)
- Japonya (21)
- Malezya (6)
- Meksika (8)
- Hollanda (10)
- Yeni Zelanda (2)
- Norveç (3)
- Polonya (16)
- Portekiz (1)
- Katar (1)
- Rusya (2)
- Singapur (8)
- Güney Afrika (19)
- Güney Kore (5)
- ispanya (4)
- Surinam (1)
- İsveç (39)
- İsviçre (13)
- Tayland (6)
- Türkiye (27)
- Birleşik Krallık (161)
Tüm borsalar
Finans (345)
- {{item.name}}
- Tüm sektörler
- Finans (345)
Varlık Yönetimi (345)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (345)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| P10, Inc. AC3.F | $8.7 9.51 USD |
-0.57
|
$1.08B 1.19B USD | $69 75.43 USD | $8.5 9.29 USD | $9.4 10.28 USD | $1.08B 1.19B USD | 62.14 | $0.14 0.15 USD | |
| WisdomTree, Inc. 1WT.F | $7.19 7.86 USD |
+0.42
|
$1.07B 1.17B USD | $150 163.97 USD | $7.19 7.86 USD | $7.19 7.86 USD | $1.07B 1.17B USD | 24.80 | $0.29 0.32 USD | |
| Cymbria Corporation CYOA.F | $46.2 50.5 USD |
+3.13
|
$1.02B 1.11B USD | $0 0 USD | $45 49.19 USD | $46.2 50.5 USD | $1.02B 1.11B USD | 8.35 | $5.53 6.05 USD | |
| Perpetual Limited PVQ.F | $8.4 9.18 USD |
0
|
$1.01B 1.1B USD | $4 4.37 USD | $8.4 9.18 USD | $8.4 9.18 USD | $1.01B 1.1B USD | 0 | -$2.47 -2.7 USD | |
| Bradespar S.A. FXMA.F | $2.3 2.51 USD |
0
|
$997.32M 1.09B USD | $4K 4.37K USD | $2.3 2.51 USD | $2.3 2.51 USD | $997.32M 1.09B USD | 5.34 | $0.43 0.47 USD | |
| Bradespar S.A. FXM.F | $2.24 2.45 USD |
-2.61
|
$971.31M 1.06B USD | $98 107.13 USD | $2.24 2.45 USD | $2.24 2.45 USD | $971.31M 1.06B USD | 5.20 | $0.43 0.47 USD | |
| Ashmore Group Plc A1B.F | $1.47 1.61 USD |
-1.34
|
$968.84M 1.06B USD | $1.5K 1.64K USD | $1.47 1.61 USD | $1.47 1.61 USD | $968.84M 1.06B USD | 12.26 | $0.12 0.13 USD | |
| New Mountain Finance Corporation 1N4.F | $8.31 9.08 USD |
+1.71
|
$921.94M 1.01B USD | $4 4.37 USD | $8.31 9.08 USD | $8.31 9.08 USD | $921.94M 1.01B USD | 9.13 | $0.91 0.99 USD | |
| Ratos AB (publ) RAZB.F | $2.67 2.92 USD |
+1.91
|
$919.41M 1.01B USD | $1.31K 1.43K USD | $2.67 2.92 USD | $2.67 2.92 USD | $919.41M 1.01B USD | 38.14 | $0.07 0.08 USD | |
| Virtus Investment Partners, Inc. VIP.F | $130 142.11 USD |
-2.26
|
$898.43M 982.11M USD | $8 8.75 USD | $130 142.11 USD | $130 142.11 USD | $898.43M 982.11M USD | 8.68 | $14.96 16.35 USD | |
| Acadian Asset Management Inc. 2B9.F | $23.4 25.58 USD |
+2.63
|
$897.49M 981.07M USD | $600 655.88 USD | $23.4 25.58 USD | $23.4 25.58 USD | $897.49M 981.07M USD | 11.87 | $1.97 2.15 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| Aker Horizons ASA 7QF.MU | $0.1 0.11 USD |
0
|
$868.46M 949.34M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $868.46M 949.34M USD | 0 | -$3.48 -3.8 USD | |
| Capital Southwest Corporation SFW.F | $17.13 18.73 USD |
-0.81
|
$866.47M 947.16M USD | $380 415.39 USD | $17.13 18.73 USD | $17.13 18.73 USD | $866.47M 947.16M USD | 13.81 | $1.24 1.36 USD | |
| MLP SE MLP.F | $7.49 8.19 USD |
+0.13
|
$831.77M 909.24M USD | $1.5K 1.64K USD | $7.49 8.19 USD | $7.52 8.22 USD | $831.77M 909.24M USD | 11.88 | $0.63 0.69 USD | |
| China Everbright Limited EVI.F | $0.45 0.49 USD |
+1.36
|
$780M 852.65M USD | $1.32K 1.45K USD | $0.45 0.49 USD | $0.45 0.49 USD | $780M 852.65M USD | 0 | -$0.13 -0.1 USD | |
| Trinity Capital Inc. 9F7.F | $12.15 13.28 USD |
-1.7
|
$772.87M 844.85M USD | $100 109.31 USD | $12.15 13.28 USD | $12.29 13.43 USD | $772.87M 844.85M USD | 6.53 | $1.86 2.03 USD | |
| SLR Investment Corp. ZSL.F | $13.31 14.55 USD |
+1.45
|
$742.05M 811.16M USD | $431 471.14 USD | $13.31 14.55 USD | $13.31 14.55 USD | $742.05M 811.16M USD | 8.53 | $1.56 1.71 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $8.33 9.1 USD |
-0.12
|
$737.54M 806.23M USD | $1.75K 1.91K USD | $8.33 9.1 USD | $8.33 9.1 USD | $737.54M 806.23M USD | 6.88 | $1.21 1.32 USD | |
| Mutares SE & Co. KGaA MUX.MU | $34.3 37.49 USD |
0
|
$732.25M 800.44M USD | $0 0 USD | $34.3 37.49 USD | $34.3 37.49 USD | $732.25M 800.44M USD | 0 | -$1.93 -2.1 USD | |
| Magellan Financial Group Limited NNA.F | $4.02 4.39 USD |
+1.01
|
$729.42M 797.36M USD | $410 448.19 USD | $4.02 4.39 USD | $4.02 4.39 USD | $729.42M 797.36M USD | 5.66 | $0.71 0.78 USD | |
| Magellan Financial Group Limited NNA.SG | $4.1 4.48 USD |
+0.99
|
$729.28M 797.2M USD | $0 0 USD | $4.1 4.48 USD | $4.1 4.48 USD | $729.28M 797.2M USD | 5.77 | $0.71 0.78 USD | |
| Mutares SE & Co. KGaA MUX.F | $33.8 36.95 USD |
-0.29
|
$729.02M 796.92M USD | $1.03K 1.13K USD | $33.8 36.95 USD | $34.5 37.71 USD | $729.02M 796.92M USD | 0 | -$1.93 -2.1 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.25 0.27 USD |
0
|
$711.1M 777.33M USD | $300 327.94 USD | $0.25 0.27 USD | $0.25 0.27 USD | $711.1M 777.33M USD | 0 | $0 0 USD | |
| JAFCO Group Co., Ltd. JAF.F | $12.37 13.52 USD |
+0.57
|
$686.87M 750.84M USD | $160 174.9 USD | $12.34 13.49 USD | $12.37 13.52 USD | $686.87M 750.84M USD | 9.23 | $1.34 1.46 USD | |
| Associated Capital Group, Inc. 41J.F | $29.6 32.36 USD |
-1.33
|
$625.08M 683.3M USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $625.08M 683.3M USD | 16.08 | $1.84 2.01 USD | |
| Renta 4 Banco, S.A. 4RE.F | $13.3 14.54 USD |
+2.31
|
$578.69M 632.58M USD | $6 6.56 USD | $13.3 14.54 USD | $13.3 14.54 USD | $578.69M 632.58M USD | 16.83 | $0.79 0.86 USD | |
| Molten Ventures Plc GRW.F | $2.9 3.17 USD |
-0.68
|
$570.79M 623.95M USD | $100 109.31 USD | $2.82 3.08 USD | $2.9 3.17 USD | $570.79M 623.95M USD | 41.42 | $0.07 0.08 USD | |
| Fidus Investment Corporation 8QP.F | $16 17.49 USD |
-1.84
|
$555.71M 607.46M USD | $200 218.63 USD | $16 17.49 USD | $16 17.49 USD | $555.71M 607.46M USD | 7.51 | $2.13 2.33 USD | |
| Svolder AB (publ) SKD.F | $4.72 5.16 USD |
+3.51
|
$525.98M 574.97M USD | $20 21.86 USD | $4.72 5.16 USD | $4.72 5.16 USD | $525.98M 574.97M USD | 12.10 | $0.39 0.43 USD | |
| MedCap AB (publ) 61MA.F | $34.1 37.28 USD |
+0.89
|
$522.91M 571.61M USD | $90 98.38 USD | $34.1 37.28 USD | $34.3 37.49 USD | $522.91M 571.61M USD | 27.27 | $1.25 1.37 USD | |
| Noah Holdings Limited 6NO.F | $7.45 8.14 USD |
-1.97
|
$521.79M 570.39M USD | $4.12K 4.5K USD | $7.45 8.14 USD | $7.45 8.14 USD | $521.79M 570.39M USD | 9.19 | $0.81 0.89 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $5.84 6.38 USD |
+1.21
|
$506.36M 553.52M USD | $2 2.19 USD | $5.84 6.38 USD | $5.85 6.39 USD | $506.36M 553.52M USD | 0 | -$0.7 -0.7 USD | |
| IDI 8KC.F | $69.2 75.64 USD |
+0.29
|
$500.85M 547.5M USD | $1 1.09 USD | $69.2 75.64 USD | $69.2 75.64 USD | $500.85M 547.5M USD | 25.16 | $2.75 3.01 USD | |
| Treasure ASA T1A.F | $2.42 2.65 USD |
+1.26
|
$499.42M 545.94M USD | $17 18.58 USD | $2.37 2.59 USD | $2.42 2.65 USD | $499.42M 545.94M USD | 6.36 | $0.38 0.42 USD | |
| Crescent Capital BDC, Inc. 487.F | $13.3 14.54 USD |
0
|
$497.9M 544.27M USD | $50 54.66 USD | $13.3 14.54 USD | $13.3 14.54 USD | $497.9M 544.27M USD | 7.55 | $1.76 1.92 USD | |
| Senvest Capital Inc. 0SC.SG | $196 214.25 USD |
+0.51
|
$490.6M 536.29M USD | $0 0 USD | $195 213.16 USD | $196 214.25 USD | $490.6M 536.29M USD | 2.94 | $66.65 72.86 USD | |
| Navigator Global Investments Limited HVH.F | $0.9699 1.05 USD |
+2.12
|
$485.84M 531.09M USD | $60 65.59 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $485.84M 531.09M USD | 3.44 | $0.28 0.31 USD | |
| Foresight Group Holdings Limited 9LR.F | $3.74 4.09 USD |
0
|
$448.24M 489.98M USD | $100 109.31 USD | $3.74 4.09 USD | $3.74 4.09 USD | $448.24M 489.98M USD | 14.38 | $0.26 0.28 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| Fondul Proprietatea SA FP4G.F | $3.42 3.74 USD |
0
|
$438.59M 479.44M USD | $250 273.28 USD | $3.42 3.74 USD | $3.42 3.74 USD | $438.59M 479.44M USD | 342.00 | $0.01 0.01 USD | |
| Jupiter Fund Management Plc 4JF.F | $0.8399 0.91 USD |
-0.6
|
$437.24M 477.96M USD | $5 5.47 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $437.24M 477.96M USD | 5.96 | $0.14 0.15 USD | |
| Deutsche Beteiligungs AG DBAN.F | $23.45 25.63 USD |
-4.29
|
$429.38M 469.37M USD | $1.09K 1.19K USD | $23.3 25.47 USD | $23.8 26.02 USD | $429.38M 469.37M USD | 9.38 | $2.5 2.73 USD | |
| GAMCO Investors, Inc. 6JV.F | $18.2 19.9 USD |
+2.82
|
$429.11M 469.07M USD | $35 38.26 USD | $18.2 19.9 USD | $18.2 19.9 USD | $429.11M 469.07M USD | 7.87 | $2.31 2.53 USD | |
| Fiera Capital Corporation ZFS.F | $3.88 4.24 USD |
+0.52
|
$423.95M 463.44M USD | $720 787.06 USD | $3.78 4.13 USD | $3.92 4.29 USD | $423.95M 463.44M USD | 25.86 | $0.15 0.16 USD | |
| IP Group Plc IOOA.F | $0.44 0.48 USD |
-3.91
|
$419.81M 458.91M USD | $500 546.57 USD | $0.44 0.48 USD | $0.44 0.48 USD | $419.81M 458.91M USD | 0 | -$0.23 -0.2 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| Tatton Asset Management plc 2T7.F | $6.5 7.11 USD |
-0.76
|
$408.17M 446.18M USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $408.17M 446.18M USD | 22.41 | $0.29 0.32 USD | |
| Polar Capital Holdings Plc XZF.F | $4.2 4.59 USD |
-0.94
|
$403.09M 440.63M USD | $50 54.66 USD | $4.2 4.59 USD | $4.2 4.59 USD | $403.09M 440.63M USD | 8.40 | $0.5 0.55 USD | |
| Tatton Asset Management plc 2T7.SG | $6.35 6.94 USD |
-2.31
|
$401.82M 439.24M USD | $0 0 USD | $6.35 6.94 USD | $6.5 7.11 USD | $401.82M 439.24M USD | 21.89 | $0.29 0.32 USD | |
| TINC NV 5TI.F | $10.44 11.41 USD |
+0.19
|
$384.01M 419.77M USD | $275 300.61 USD | $10.44 11.41 USD | $10.44 11.41 USD | $384.01M 419.77M USD | 8.92 | $1.17 1.28 USD | |
| AGF Management Limited A3J.F | $5.8 6.34 USD |
+1.75
|
$381.9M 417.47M USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $381.9M 417.47M USD | 6.23 | $0.93 1.02 USD | |
| ABC arbitrage SA 9BA.F | $5.97 6.53 USD |
+0.34
|
$359.32M 392.79M USD | $8.21K 8.98K USD | $5.95 6.5 USD | $5.97 6.53 USD | $359.32M 392.79M USD | 13.26 | $0.45 0.49 USD | |
| Idun Industrier AB (publ) 1W6.F | $30 32.79 USD |
+2.74
|
$350.9M 383.58M USD | $0 0 USD | $29.3 32.03 USD | $30 32.79 USD | $350.9M 383.58M USD | 120.00 | $0.25 0.27 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| Linc AB 6ZB.F | $5.77 6.31 USD |
-2.7
|
$334.14M 365.26M USD | $3K 3.28K USD | $5.77 6.31 USD | $5.77 6.31 USD | $334.14M 365.26M USD | 2.85 | $2.02 2.21 USD | |
| Australian Ethical Investment Limited 1OP.F | $2.74 3 USD |
+0.74
|
$318.65M 348.33M USD | $10 10.93 USD | $2.74 3 USD | $2.74 3 USD | $318.65M 348.33M USD | 39.14 | $0.07 0.08 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $113 123.52 USD |
-3.42
|
$314.99M 344.32M USD | $24 26.24 USD | $113 123.52 USD | $113 123.52 USD | $314.99M 344.32M USD | 8.15 | $13.86 15.15 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.62 6.14 USD |
+0.72
|
$303.66M 331.95M USD | $10 10.93 USD | $5.62 6.14 USD | $5.62 6.14 USD | $303.66M 331.95M USD | 46.83 | $0.12 0.13 USD | |
| Financial 15 Split Corp. 74VA.F | $4.8 5.25 USD |
-1.23
|
$293.3M 320.62M USD | $71 77.61 USD | $4.8 5.25 USD | $4.82 5.27 USD | $293.3M 320.62M USD | 1.29 | $3.71 4.06 USD | |
| Value Partners Group Limited 9Z1.F | $0.1499 0.16 USD |
+2.05
|
$283.04M 309.4M USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $283.04M 309.4M USD | 0 | $0 0 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $2.1 2.3 USD |
0
|
$247.17M 270.19M USD | $2K 2.19K USD | $2.1 2.3 USD | $2.1 2.3 USD | $247.17M 270.19M USD | 0 | -$0.48 -0.5 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| Catella AB (publ) SKVB.F | $2.52 2.75 USD |
+1.41
|
$235.53M 257.47M USD | $145 158.5 USD | $2.52 2.75 USD | $2.55 2.78 USD | $235.53M 257.47M USD | 84.00 | $0.03 0.03 USD | |
| Invalda INVL, AB WTK.SG | $18.7 20.44 USD |
+1.08
|
$233.36M 255.09M USD | $0 0 USD | $18.5 20.22 USD | $18.7 20.44 USD | $233.36M 255.09M USD | 3.86 | $4.84 5.29 USD | |
| TRYT Inc. 27T.F | $2.2 2.4 USD |
0
|
$231.33M 252.88M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $231.33M 252.88M USD | 12.22 | $0.18 0.2 USD | |
| VEF AB (publ) 0TX.F | $0.16 0.18 USD |
-1.21
|
$206.68M 225.93M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.16 0.18 USD | $206.68M 225.93M USD | 0 | -$0.08 -0.08 USD | |
| Impax Asset Management Group Plc LW4.F | $1.53 1.67 USD |
-0.65
|
$201.75M 220.54M USD | $6.04K 6.6K USD | $1.53 1.67 USD | $1.53 1.67 USD | $201.75M 220.54M USD | 4.63 | $0.33 0.36 USD | |
| WhiteHorse Finance, Inc. M9X.F | $8.3 9.07 USD |
+2.47
|
$199.74M 218.34M USD | $4 4.37 USD | $8.3 9.07 USD | $8.3 9.07 USD | $199.74M 218.34M USD | 19.76 | $0.42 0.46 USD | |
| VNV Global AB (publ) 82K.F | $1.43 1.57 USD |
0
|
$190.42M 208.15M USD | $3.6K 3.94K USD | $1.41 1.54 USD | $1.43 1.57 USD | $190.42M 208.15M USD | 0 | -$0.58 -0.6 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.0035 0.0038 USD |
0
|
$182.51M 199.51M USD | $20K 21.86K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $182.51M 199.51M USD | 0 | $0 0 USD | |
| Platinum Investment Management Limited PIJ.F | $0.2999 0.33 USD |
0
|
$179.68M 196.41M USD | $2.5K 2.73K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $179.68M 196.41M USD | 14.90 | $0.02 0.02 USD | |
| Bitcoin Group SE ADE.F | $35.1 38.37 USD |
+3.42
|
$175.5M 191.85M USD | $170 185.83 USD | $33.94 37.1 USD | $35.1 38.37 USD | $175.5M 191.85M USD | 292.50 | $0.12 0.13 USD | |
| Bitcoin Group SE ADE.DU | $34.44 37.65 USD |
+2.56
|
$172.2M 188.24M USD | $0 0 USD | $33.86 37.01 USD | $34.44 37.65 USD | $172.2M 188.24M USD | 287.00 | $0.12 0.13 USD | |
| Brockhaus Technologies AG BKHT.F | $16.4 17.93 USD |
+4.46
|
$171.34M 187.3M USD | $1K 1.09K USD | $15.9 17.38 USD | $16.4 17.93 USD | $171.34M 187.3M USD | 0 | -$0.78 -0.8 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $4.58 5.01 USD |
-0.87
|
$161.79M 176.86M USD | $200 218.63 USD | $4.58 5.01 USD | $4.58 5.01 USD | $161.79M 176.86M USD | 9.34 | $0.49 0.54 USD | |
| Oxford Square Capital Corp. 22T.F | $2.16 2.36 USD |
-0.23
|
$152.92M 167.16M USD | $1.32K 1.44K USD | $2.16 2.36 USD | $2.16 2.36 USD | $152.92M 167.16M USD | 26.93 | $0.08 0.09 USD | |
| Aimia Inc. GA7.F | $1.53 1.67 USD |
0
|
$150.11M 164.09M USD | $7 7.65 USD | $1.53 1.67 USD | $1.53 1.67 USD | $150.11M 164.09M USD | 0 | -$0.48 -0.5 USD | |
| Purpose Ether Staking Corp. ETF 2KV.MU | $4.15 4.53 USD |
0
|
$137.85M 150.69M USD | $1.28K 1.39K USD | $3.7 4.04 USD | $4.15 4.53 USD | $137.85M 150.69M USD | 4.71 | $0.88 0.96 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.22 4.61 USD |
+0.96
|
$136.74M 149.47M USD | $0 0 USD | $4.2 4.59 USD | $4.22 4.61 USD | $136.74M 149.47M USD | 10.54 | $0.4 0.44 USD | |
| XinKong International Capital Holdings Limited 93W.F | $0.01 0.01 USD |
-3.85
|
$128.1M 140.03M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $128.1M 140.03M USD | 0 | -$0.01 -0.01 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$105.2M 115M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $105.2M 115M USD | 0 | $0 0 USD | |
| Heliad AG A7A.DE | $11.9 13.01 USD |
+0.85
|
$100.08M 109.4M USD | $2.13K 2.33K USD | $11.8 12.9 USD | $12.1 13.23 USD | $100.08M 109.4M USD | 3.27 | $3.63 3.97 USD | |
| Heliad AG A7A.F | $11.6 12.68 USD |
-0.85
|
$98.39M 107.56M USD | $500 546.57 USD | $11.6 12.68 USD | $11.6 12.68 USD | $98.39M 107.56M USD | 3.19 | $3.63 3.97 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $10.4 11.37 USD |
0
|
$96.69M 105.7M USD | $23 25.14 USD | $10.4 11.37 USD | $10.4 11.37 USD | $96.69M 105.7M USD | 0 | -$0.57 -0.6 USD | |
| Alexandria Group Oyj 3ZL.F | $8.48 9.27 USD |
+1.92
|
$94.67M 103.49M USD | $1 1.09 USD | $8.48 9.27 USD | $8.48 9.27 USD | $94.67M 103.49M USD | 11.01 | $0.77 0.84 USD | |
| Flat Capital AB (publ) 87I.F | $1.56 1.71 USD |
+2.9
|
$94.61M 103.42M USD | $500 546.57 USD | $1.5 1.64 USD | $1.56 1.71 USD | $94.61M 103.42M USD | 8.21 | $0.19 0.21 USD | |
| RF Capital Group Inc. G04.F | $5.95 6.5 USD |
-1.65
|
$93.61M 102.33M USD | $5 5.47 USD | $5.95 6.5 USD | $5.95 6.5 USD | $93.61M 102.33M USD | 0 | -$0.15 -0.1 USD | |
| SuRo Capital Corp. 0GV.F | $3.94 4.31 USD |
-1.01
|
$92.91M 101.57M USD | $500 546.57 USD | $3.94 4.31 USD | $3.94 4.31 USD | $92.91M 101.57M USD | 0 | -$1.42 -1.5 USD | |
| JR Holding ASI S.A. 8JA.F | $2 2.19 USD |
0
|
$90.69M 99.13M USD | $900 983.82 USD | $2 2.19 USD | $2 2.19 USD | $90.69M 99.13M USD | 0 | -$0.43 -0.4 USD | |
| Sparta AG SPT6.F | $18.4 20.11 USD |
0
|
$88.74M 97.01M USD | $450 491.91 USD | $18.4 20.11 USD | $18.4 20.11 USD | $88.74M 97.01M USD | 0 | -$3.27 -3.5 USD | |
| Blue Cap AG B7E.F | $17 18.58 USD |
0
|
$76.72M 83.86M USD | $500 546.57 USD | $16.7 18.26 USD | $17 18.58 USD | $76.72M 83.86M USD | 0 | -$3.8 -4.1 USD | |
| Blue Cap AG B7E.DE | $17.1 18.69 USD |
0
|
$76.72M 83.86M USD | $930 1.02K USD | $17.1 18.69 USD | $17.1 18.69 USD | $76.72M 83.86M USD | 0 | -$3.8 -4.1 USD | |
| Euroz Hartleys Group Limited E7L.F | $0.4299 0.47 USD |
0
|
$76.06M 83.15M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $76.06M 83.15M USD | 10.65 | $0.04 0.04 USD | |
| The Westaim Corporation WEM1.F | $3.34 3.65 USD |
0
|
$75.73M 82.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.73M 82.78M USD | 0 | $0 0 USD | |
| 2invest AG 2INV.DE | $12.2 13.34 USD |
+0.83
|
$70.13M 76.66M USD | $291 318.1 USD | $12.2 13.34 USD | $12.2 13.34 USD | $70.13M 76.66M USD | 14.02 | $0.87 0.95 USD | |
| 2invest AG 2INV.F | $12 13.12 USD |
0
|
$68.98M 75.4M USD | $2.6K 2.84K USD | $12 13.12 USD | $12.1 13.23 USD | $68.98M 75.4M USD | 13.79 | $0.87 0.95 USD | |
| Scherzer & Co. AG PZS.DE | $2.12 2.32 USD |
-0.93
|
$57.65M 63.02M USD | $700 765.19 USD | $2.12 2.32 USD | $2.12 2.32 USD | $57.65M 63.02M USD | 42.39 | $0.05 0.05 USD | |
| Scherzer & Co. AG PZS.F | $2.1 2.3 USD |
-0.94
|
$57.65M 63.02M USD | $1K 1.09K USD | $2.1 2.3 USD | $2.1 2.3 USD | $57.65M 63.02M USD | 41.99 | $0.05 0.05 USD | |
| capsensixx AG CPX.F | $18.5 20.22 USD |
0
|
$57.17M 62.49M USD | $665 726.93 USD | $18.5 20.22 USD | $18.5 20.22 USD | $57.17M 62.49M USD | 18.68 | $0.99 1.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}