Sonuç Sayfası 2 için Ülke: Almanya Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (345)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (702)
- Arjantin (1)
- Avustralya (103)
- Avusturya (14)
- Belçika (12)
- Brezilya (17)
- Kanada (131)
- Şili (9)
- Çin (12)
- Danimarka (4)
- Finlandiya (9)
- Fransa (26)
- Almanya (345)
- Yunanistan (5)
- Hong Kong (37)
- Hindistan (33)
- Endonezya (7)
- İsrail (17)
- İtalya (14)
- Japonya (21)
- Malezya (6)
- Meksika (8)
- Hollanda (10)
- Yeni Zelanda (2)
- Norveç (3)
- Polonya (16)
- Portekiz (1)
- Katar (1)
- Rusya (2)
- Singapur (8)
- Güney Afrika (19)
- Güney Kore (5)
- ispanya (4)
- Surinam (1)
- İsveç (38)
- İsviçre (13)
- Tayvan (1)
- Tayland (6)
- Türkiye (27)
- Birleşik Krallık (161)
Tüm borsalar
Finans (345)
- {{item.name}}
- Tüm sektörler
- Finans (345)
Varlık Yönetimi (345)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (345)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (55)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Storskogen Group AB (publ) 0VK.F | $0.7299 0.8 USD |
+0.3
|
$1.24B 1.36B USD | $4.3K 4.7K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $1.24B 1.36B USD | 36.57 | $0.02 0.02 USD | |
| New Mountain Finance Corporation 1N4.F | $11.19 12.23 USD |
+0.63
|
$1.23B 1.34B USD | $50 54.66 USD | $11.19 12.23 USD | $11.19 12.23 USD | $1.23B 1.34B USD | 10.86 | $1.03 1.13 USD | |
| Bradespar S.A. FXM.F | $3.18 3.48 USD |
-3.05
|
$1.18B 1.29B USD | $1.35K 1.47K USD | $3.18 3.48 USD | $3.18 3.48 USD | $1.18B 1.29B USD | 5.21 | $0.61 0.67 USD | |
| Ratos AB (publ) RAZB.F | $3.32 3.63 USD |
+0.61
|
$1.11B 1.22B USD | $100 109.31 USD | $3.32 3.63 USD | $3.32 3.63 USD | $1.11B 1.22B USD | 9.77 | $0.34 0.37 USD | |
| Capital Southwest Corporation SFW.F | $23.56 25.75 USD |
-0.76
|
$1.08B 1.18B USD | $15 16.4 USD | $23.56 25.75 USD | $23.56 25.75 USD | $1.08B 1.18B USD | 12.33 | $1.91 2.09 USD | |
| Bradespar S.A. FXMA.F | $3.1 3.39 USD |
-11.43
|
$1.08B 1.18B USD | $1K 1.09K USD | $3.1 3.39 USD | $3.1 3.39 USD | $1.08B 1.18B USD | 5.08 | $0.61 0.67 USD | |
| Cymbria Corporation CYOA.F | $46.8 51.16 USD |
-0.43
|
$1.02B 1.12B USD | $3 3.28 USD | $46.8 51.16 USD | $46.8 51.16 USD | $1.02B 1.12B USD | 7.46 | $6.27 6.85 USD | |
| Sprott Inc. A781.F | $38 41.54 USD |
0
|
$973.53M 1.06B USD | $188 205.51 USD | $38 41.54 USD | $38 41.54 USD | $973.53M 1.06B USD | 23.31 | $1.63 1.78 USD | |
| Magellan Financial Group Limited NNA.F | $5 5.47 USD |
+2.04
|
$926.02M 1.01B USD | $1K 1.09K USD | $5 5.47 USD | $5 5.47 USD | $926.02M 1.01B USD | 7.24 | $0.69 0.75 USD | |
| Molten Ventures Ord GRW.F | $4.76 5.2 USD |
+1.71
|
$916.92M 1B USD | $830 907.3 USD | $4.76 5.2 USD | $4.76 5.2 USD | $916.92M 1B USD | 0 | -$0.25 -0.2 USD | |
| Magellan Financial Group Limited NNA.SG | $5 5.47 USD |
0
|
$907.5M 992.02M USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $907.5M 992.02M USD | 7.24 | $0.69 0.75 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $9.95 10.87 USD |
+0.96
|
$868.08M 948.92M USD | $500 546.57 USD | $9.95 10.87 USD | $9.95 10.87 USD | $868.08M 948.92M USD | 29.24 | $0.34 0.37 USD | |
| P10, Inc. AC3.F | $7.25 7.93 USD |
+1.4
|
$846.01M 924.8M USD | $980 1.07K USD | $7.25 7.93 USD | $7.25 7.93 USD | $846.01M 924.8M USD | 0 | -$0.03 -0.03 USD | |
| China Everbright Limited EVI.F | $0.4799 0.53 USD |
+0.83
|
$835.34M 913.14M USD | $9.5K 10.38K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $835.34M 913.14M USD | 0 | -$0.14 -0.1 USD | |
| SLR Investment Corp. ZSL.F | $14.85 16.23 USD |
+0.2
|
$816.28M 892.3M USD | $300 327.94 USD | $14.85 16.23 USD | $14.85 16.23 USD | $816.28M 892.3M USD | 8.94 | $1.66 1.81 USD | |
| Noah Holdings Limited 6NO.F | $9.45 10.33 USD |
+1.61
|
$766.82M 838.23M USD | $250 273.28 USD | $9.45 10.33 USD | $9.45 10.33 USD | $766.82M 838.23M USD | 5.55 | $1.7 1.86 USD | |
| BrightSphere Investment Group Inc. 2B9.F | $20.2 22.08 USD |
-2.88
|
$762.83M 833.87M USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $762.83M 833.87M USD | 13.20 | $1.53 1.67 USD | |
| Mutares SE & Co. KGaA MUX.F | $34.3 37.49 USD |
-0.87
|
$722.32M 789.59M USD | $1.61K 1.75K USD | $33.9 37.06 USD | $34.65 37.88 USD | $722.32M 789.59M USD | 2.56 | $13.37 14.62 USD | |
| Mutares SE & Co. KGaA MUX.MU | $33.75 36.89 USD |
-2.32
|
$711.76M 778.05M USD | $40 43.73 USD | $33.75 36.89 USD | $34.55 37.77 USD | $711.76M 778.05M USD | 2.52 | $13.37 14.62 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $10.35 11.31 USD |
-0.29
|
$700.69M 765.95M USD | $7.45K 8.14K USD | $10.35 11.31 USD | $10.35 11.31 USD | $700.69M 765.95M USD | 7.18 | $1.44 1.57 USD | |
| Trinity Capital Inc. 9F7.F | $13.61 14.88 USD |
-0.29
|
$685.49M 749.34M USD | $1.1K 1.2K USD | $13.6 14.87 USD | $13.61 14.88 USD | $685.49M 749.34M USD | 9.19 | $1.48 1.62 USD | |
| Associated Capital Group, Inc. 41J.F | $31.4 34.32 USD |
0
|
$677.94M 741.09M USD | $200 218.63 USD | $31.4 34.32 USD | $31.4 34.32 USD | $677.94M 741.09M USD | 21.65 | $1.45 1.59 USD | |
| MedCap AB (publ) 61MA.F | $45.6 49.85 USD |
-2.46
|
$675.22M 738.1M USD | $27 29.51 USD | $45.6 49.85 USD | $45.6 49.85 USD | $675.22M 738.1M USD | 37.37 | $1.22 1.33 USD | |
| MLP SE MLP.F | $6.17 6.74 USD |
-1.28
|
$674.58M 737.41M USD | $200 218.63 USD | $6.17 6.74 USD | $6.2 6.78 USD | $674.58M 737.41M USD | 13.12 | $0.47 0.51 USD | |
| Polar Capital Holdings Plc XZF.F | $6.3 6.89 USD |
+0.8
|
$648M 708.35M USD | $333 364.01 USD | $6.3 6.89 USD | $6.3 6.89 USD | $648M 708.35M USD | 15.36 | $0.41 0.45 USD | |
| Crescent Capital BDC, Inc. 487.F | $17.2 18.8 USD |
0
|
$641.38M 701.12M USD | $99 108.22 USD | $17.2 18.8 USD | $17.2 18.8 USD | $641.38M 701.12M USD | 6.46 | $2.66 2.91 USD | |
| Navigator Global Investments Limited HVH.F | $1.24 1.36 USD |
+0.81
|
$620.62M 678.43M USD | $13 14.21 USD | $1.24 1.36 USD | $1.24 1.36 USD | $620.62M 678.43M USD | 62.00 | $0.02 0.02 USD | |
| JAFCO Group Co., Ltd. JAF.F | $10.98 12 USD |
-0.27
|
$605.07M 661.43M USD | $18 19.68 USD | $10.98 12 USD | $10.98 12 USD | $605.07M 661.43M USD | 13.39 | $0.82 0.9 USD | |
| Impax Asset Management Group Plc LW4.F | $4.58 5.01 USD |
+1.33
|
$602.14M 658.22M USD | $270 295.15 USD | $4.58 5.01 USD | $4.58 5.01 USD | $602.14M 658.22M USD | 12.37 | $0.37 0.4 USD | |
| Foresight Group Holdings Limited 9LR.F | $4.8 5.25 USD |
+0.42
|
$594.63M 650.01M USD | $440 480.98 USD | $4.8 5.25 USD | $4.8 5.25 USD | $594.63M 650.01M USD | 20.00 | $0.24 0.26 USD | |
| Svolder AB (publ) SKD.F | $5.47 5.98 USD |
-1.17
|
$570.86M 624.03M USD | $270 295.15 USD | $5.47 5.98 USD | $5.47 5.98 USD | $570.86M 624.03M USD | 12.72 | $0.43 0.47 USD | |
| Fidus Investment Corporation 8QP.F | $17.7 19.35 USD |
-3.28
|
$570.08M 623.17M USD | $531 580.45 USD | $17.7 19.35 USD | $17.7 19.35 USD | $570.08M 623.17M USD | 6.41 | $2.76 3.02 USD | |
| Senvest Capital Inc. 0SC.SG | $208 227.37 USD |
0
|
$554.23M 605.85M USD | $0 0 USD | $208 227.37 USD | $208 227.37 USD | $554.23M 605.85M USD | 8.22 | $25.29 27.65 USD | |
| IP Group Plc IOOA.F | $0.54 0.58 USD |
0
|
$552.9M 604.4M USD | $10K 10.93K USD | $0.54 0.58 USD | $0.54 0.58 USD | $552.9M 604.4M USD | 0 | -$0.2 -0.2 USD | |
| GAMCO Investors, Inc. 6JV.F | $22 24.05 USD |
-0.9
|
$549.34M 600.5M USD | $100 109.31 USD | $22 24.05 USD | $22 24.05 USD | $549.34M 600.5M USD | 9.82 | $2.24 2.45 USD | |
| Fondul Proprietatea SA FP4G.F | $4.2 4.59 USD |
+3.45
|
$538.62M 588.79M USD | $1.45K 1.59K USD | $4.2 4.59 USD | $4.2 4.59 USD | $538.62M 588.79M USD | 0 | -$0.03 -0.03 USD | |
| Deutsche Beteiligungs AG DBAN.F | $27.85 30.44 USD |
+0.72
|
$523.37M 572.12M USD | $200 218.63 USD | $27.85 30.44 USD | $28 30.61 USD | $523.37M 572.12M USD | 10.92 | $2.55 2.79 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.1799 0.2 USD |
0
|
$520.76M 569.26M USD | $2 2.19 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $520.76M 569.26M USD | 0 | -$0.01 -0.01 USD | |
| Fiera Capital Corporation ZFS.F | $4.5 4.92 USD |
-1.75
|
$481.16M 525.97M USD | $1 1.09 USD | $4.5 4.92 USD | $4.5 4.92 USD | $481.16M 525.97M USD | 11.25 | $0.4 0.44 USD | |
| IDI 8KC.F | $64.4 70.4 USD |
-2.72
|
$459.44M 502.23M USD | $22 24.05 USD | $64.4 70.4 USD | $64.4 70.4 USD | $459.44M 502.23M USD | 6.36 | $10.11 11.05 USD | |
| Jupiter Fund Management Plc 4JF.F | $0.88 0.96 USD |
+0.57
|
$458.47M 501.17M USD | $2K 2.19K USD | $0.88 0.96 USD | $0.88 0.96 USD | $458.47M 501.17M USD | 0 | -$0.03 -0.03 USD | |
| Linc AB 6ZB.F | $7.75 8.47 USD |
-3.97
|
$448.81M 490.61M USD | $229 250.33 USD | $7.75 8.47 USD | $7.75 8.47 USD | $448.81M 490.61M USD | 12.50 | $0.62 0.68 USD | |
| Tatton Asset Management plc 2T7.SG | $7.05 7.71 USD |
+2.17
|
$442.06M 483.24M USD | $0 0 USD | $6.9 7.54 USD | $7.05 7.71 USD | $442.06M 483.24M USD | 27.11 | $0.26 0.28 USD | |
| Tatton Asset Management plc 2T7.F | $7.05 7.71 USD |
0
|
$432.66M 472.95M USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $432.66M 472.95M USD | 27.11 | $0.26 0.28 USD | |
| Renta 4 Banco, S.A. 4RE.F | $10.4 11.37 USD |
0
|
$431.35M 471.52M USD | $45 49.19 USD | $10.4 11.37 USD | $10.4 11.37 USD | $431.35M 471.52M USD | 16.77 | $0.62 0.68 USD | |
| TINC NV 5TI.F | $11.42 12.48 USD |
+0.35
|
$420.38M 459.53M USD | $328 358.55 USD | $11.42 12.48 USD | $11.42 12.48 USD | $420.38M 459.53M USD | 11.30 | $1.01 1.1 USD | |
| BAVARIA Industries Group AG B8A.F | $88.5 96.74 USD |
-0.56
|
$414.03M 452.6M USD | $25 27.33 USD | $88.5 96.74 USD | $88.5 96.74 USD | $414.03M 452.6M USD | 0 | -$1.05 -1.1 USD | |
| BAVARIA Industries Group AG B8A.DE | $88.5 96.74 USD |
-0.56
|
$414.03M 452.6M USD | $195 213.16 USD | $88.5 96.74 USD | $88.5 96.74 USD | $414.03M 452.6M USD | 0 | -$1.05 -1.1 USD | |
| Platinum Investment Management Limited PIJ.F | $0.65 0.71 USD |
+2.36
|
$386.42M 422.41M USD | $3K 3.28K USD | $0.65 0.71 USD | $0.65 0.71 USD | $386.42M 422.41M USD | 7.22 | $0.09 0.1 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $135 147.57 USD |
-0.74
|
$375.42M 410.38M USD | $61 66.68 USD | $135 147.57 USD | $135 147.57 USD | $375.42M 410.38M USD | 9.81 | $13.75 15.03 USD | |
| Value Partners Group Limited 9Z1.F | $0.2 0.22 USD |
-0.5
|
$369.57M 403.99M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $369.57M 403.99M USD | 0 | $0 0 USD | |
| Treasure ASA T1A.F | $1.79 1.95 USD |
0
|
$368.83M 403.19M USD | $400 437.25 USD | $1.79 1.95 USD | $1.79 1.95 USD | $368.83M 403.19M USD | 4.69 | $0.38 0.42 USD | |
| AGF Management Limited A3J.F | $5.45 5.96 USD |
0
|
$363.49M 397.34M USD | $181 197.86 USD | $5.45 5.96 USD | $5.45 5.96 USD | $363.49M 397.34M USD | 5.34 | $1.02 1.11 USD | |
| The Westaim Corporation WEM1.F | $2.68 2.93 USD |
0
|
$356.22M 389.39M USD | $1.41K 1.54K USD | $2.68 2.93 USD | $2.68 2.93 USD | $356.22M 389.39M USD | 3.48 | $0.77 0.84 USD | |
| Brockhaus Technologies AG BKHT.F | $32.8 35.85 USD |
+2.82
|
$354.5M 387.52M USD | $525 573.9 USD | $31.8 34.76 USD | $32.8 35.85 USD | $354.5M 387.52M USD | 0 | -$0.4 -0.4 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| VNV Global AB (publ) 82K.F | $2.33 2.55 USD |
+3.1
|
$312.16M 341.23M USD | $7 7.65 USD | $2.33 2.55 USD | $2.33 2.55 USD | $312.16M 341.23M USD | 0 | -$0.51 -0.5 USD | |
| Australian Ethical Investment Limited 1OP.F | $2.62 2.86 USD |
+1.55
|
$302.73M 330.92M USD | $89 97.29 USD | $2.62 2.86 USD | $2.62 2.86 USD | $302.73M 330.92M USD | 37.42 | $0.07 0.08 USD | |
| Bitcoin Group SE ADE.F | $59.2 64.71 USD |
-2.63
|
$296M 323.57M USD | $471 514.87 USD | $59.1 64.6 USD | $60.8 66.46 USD | $296M 323.57M USD | 174.11 | $0.34 0.37 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.6 6.12 USD |
-1.41
|
$295.17M 322.66M USD | $30 32.79 USD | $5.6 6.12 USD | $5.6 6.12 USD | $295.17M 322.66M USD | 7.56 | $0.74 0.81 USD | |
| Bitcoin Group SE ADE.DU | $58.9 64.39 USD |
-0.34
|
$294.5M 321.93M USD | $20 21.86 USD | $58.9 64.39 USD | $59.8 65.37 USD | $294.5M 321.93M USD | 173.23 | $0.34 0.37 USD | |
| WhiteHorse Finance, Inc. M9X.F | $11.8 12.9 USD |
-4.07
|
$274.27M 299.81M USD | $470 513.77 USD | $11.8 12.9 USD | $11.8 12.9 USD | $274.27M 299.81M USD | 15.32 | $0.77 0.84 USD | |
| Queen's Road Capital Investment Ltd. 47U.F | $0.55 0.6 USD |
+0.92
|
$266.28M 291.08M USD | $5K 5.47K USD | $0.55 0.6 USD | $0.55 0.6 USD | $266.28M 291.08M USD | 3.92 | $0.14 0.15 USD | |
| Financial 15 Split Corp. 74VA.F | $5.4 5.9 USD |
-0.92
|
$261.21M 285.54M USD | $200 218.63 USD | $5.4 5.9 USD | $5.4 5.9 USD | $261.21M 285.54M USD | 0 | -$0.68 -0.7 USD | |
| Catella AB (publ) SKVB.F | $2.84 3.1 USD |
+5.77
|
$253.77M 277.41M USD | $1K 1.09K USD | $2.69 2.94 USD | $2.84 3.1 USD | $253.77M 277.41M USD | 284.00 | $0.01 0.01 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.006499 0.0071 USD |
-7.14
|
$250.61M 273.95M USD | $1K 1.09K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $250.61M 273.95M USD | 0 | $0 0 USD | |
| VEF AB (publ) 0TX.F | $0.22 0.24 USD |
+0.46
|
$249.5M 272.74M USD | $24K 26.24K USD | $0.2 0.22 USD | $0.22 0.24 USD | $249.5M 272.74M USD | 5.43 | $0.04 0.04 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| TRYT Inc. 27T.F | $2.39 2.61 USD |
-2.65
|
$245.98M 268.89M USD | $344 376.04 USD | $2.39 2.61 USD | $2.4 2.62 USD | $245.98M 268.89M USD | 0 | -$1.25 -1.3 USD | |
| ABC arbitrage SA 9BA.F | $3.89 4.25 USD |
-0.89
|
$234.9M 256.78M USD | $1.02K 1.12K USD | $3.89 4.25 USD | $3.89 4.25 USD | $234.9M 256.78M USD | 13.89 | $0.28 0.31 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $2.14 2.34 USD |
-11.57
|
$223.3M 244.1M USD | $125 136.64 USD | $2.14 2.34 USD | $2.14 2.34 USD | $223.3M 244.1M USD | 0 | -$0.72 -0.7 USD | |
| Idun Industrier AB (publ) 1W6.F | $18 19.68 USD |
+0.56
|
$195.72M 213.95M USD | $40 43.73 USD | $17.95 19.62 USD | $18 19.68 USD | $195.72M 213.95M USD | 72.00 | $0.25 0.27 USD | |
| Aimia Inc. GA7.F | $1.76 1.92 USD |
+0.57
|
$182.09M 199.05M USD | $1.2K 1.31K USD | $1.76 1.92 USD | $1.76 1.92 USD | $182.09M 199.05M USD | 0 | -$1.47 -1.6 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $17.9 19.57 USD |
0
|
$168.09M 183.75M USD | $5 5.47 USD | $17.9 19.57 USD | $17.9 19.57 USD | $168.09M 183.75M USD | 11.47 | $1.56 1.71 USD | |
| Invalda INVL, AB WTK.SG | $13.1 14.32 USD |
+0.77
|
$166.94M 182.49M USD | $0 0 USD | $13 14.21 USD | $13.1 14.32 USD | $166.94M 182.49M USD | 3.47 | $3.77 4.12 USD | |
| Oxford Square Capital Corp. 22T.F | $2.77 3.03 USD |
-0.89
|
$165.92M 181.37M USD | $1.67K 1.82K USD | $2.77 3.03 USD | $2.77 3.03 USD | $165.92M 181.37M USD | 18.46 | $0.15 0.16 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.68 5.12 USD |
+0.43
|
$164.69M 180.03M USD | $400 437.25 USD | $4.68 5.12 USD | $4.7 5.14 USD | $164.69M 180.03M USD | 13.76 | $0.34 0.37 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $4.38 4.79 USD |
+1.39
|
$160.11M 175.02M USD | $3K 3.28K USD | $4.38 4.79 USD | $4.38 4.79 USD | $160.11M 175.02M USD | 11.83 | $0.37 0.4 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$156.03M 170.56M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $156.03M 170.56M USD | 0 | $0 0 USD | |
| Ether Capital Corporation 2KV.MU | $4.15 4.53 USD |
0
|
$137.85M 150.69M USD | $1.28K 1.39K USD | $3.7 4.04 USD | $4.15 4.53 USD | $137.85M 150.69M USD | 4.71 | $0.88 0.96 USD | |
| Sparta AG SPT6.F | $26.2 28.64 USD |
0
|
$126.36M 138.13M USD | $1.15K 1.26K USD | $25 27.33 USD | $26.2 28.64 USD | $126.36M 138.13M USD | 0 | -$4.19 -4.5 USD | |
| Blue Cap AG B7E.F | $20 21.86 USD |
0
|
$91.52M 100.04M USD | $300 327.94 USD | $19.9 21.75 USD | $20 21.86 USD | $91.52M 100.04M USD | 0 | -$4.08 -4.4 USD | |
| Blue Cap AG B7E.DE | $20.4 22.3 USD |
0
|
$91.52M 100.04M USD | $253 276.56 USD | $20.4 22.3 USD | $20.4 22.3 USD | $91.52M 100.04M USD | 0 | -$4.08 -4.4 USD | |
| Heliad AG A7A.DE | $10.6 11.59 USD |
-0.93
|
$89.15M 97.45M USD | $1.53K 1.67K USD | $10.6 11.59 USD | $10.8 11.81 USD | $89.15M 97.45M USD | 0 | -$1.84 -2.01 USD | |
| Heliad AG A7A.F | $10.3 11.26 USD |
-2.83
|
$87.44M 95.59M USD | $50 54.66 USD | $10.3 11.26 USD | $10.3 11.26 USD | $87.44M 95.59M USD | 0 | -$1.84 -2.01 USD | |
| SuRo Capital Corp. 0GV.F | $3.68 4.02 USD |
0
|
$87.07M 95.18M USD | $2.21K 2.42K USD | $3.68 4.02 USD | $3.68 4.02 USD | $87.07M 95.18M USD | 0 | -$0.78 -0.8 USD | |
| Alexandria Group Oyj 3ZL.F | $8.15 8.91 USD |
+0.62
|
$86.59M 94.65M USD | $12 13.12 USD | $8.15 8.91 USD | $8.15 8.91 USD | $86.59M 94.65M USD | 10.58 | $0.77 0.84 USD | |
| Agronomics Limited V77.F | $0.07 0.07 USD |
0
|
$85.6M 93.57M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $85.6M 93.57M USD | 0 | $0 0 USD | |
| Euroz Hartleys Group Limited E7L.F | $0.4899 0.53 USD |
+8.44
|
$84.74M 92.64M USD | $150 163.97 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $84.74M 92.64M USD | 24.40 | $0.02 0.02 USD | |
| RF Capital Group Inc. G04.F | $5.1 5.57 USD |
-0.97
|
$83.56M 91.34M USD | $40 43.73 USD | $5.1 5.57 USD | $5.1 5.57 USD | $83.56M 91.34M USD | 0 | -$0.38 -0.4 USD | |
| Asia Standard International Group Limited BDL1.F | $0.05999 0.06 USD |
+3.77
|
$78.63M 85.95M USD | $3.56K 3.89K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $78.63M 85.95M USD | 0 | -$0.01 -0.01 USD | |
| JR Holding ASI S.A. 8JA.F | $1.51 1.65 USD |
+0.67
|
$75.54M 82.58M USD | $1K 1.09K USD | $1.48 1.61 USD | $1.51 1.65 USD | $75.54M 82.58M USD | 0 | -$0.38 -0.4 USD | |
| Transition Evergreen SA 36J.F | $1.64 1.79 USD |
-6.57
|
$74.95M 81.93M USD | $1.23K 1.34K USD | $1.64 1.79 USD | $1.64 1.79 USD | $74.95M 81.93M USD | 0 | -$0.19 -0.2 USD | |
| Flat Capital AB (publ) 87I.F | $1.4 1.53 USD |
+2.03
|
$70.85M 77.44M USD | $2.1K 2.3K USD | $1.4 1.53 USD | $1.4 1.53 USD | $70.85M 77.44M USD | 0 | -$0.16 -0.1 USD | |
| Scherzer & Co. AG PZS.F | $2.26 2.47 USD |
+0.89
|
$68.87M 75.29M USD | $1K 1.09K USD | $2.26 2.47 USD | $2.26 2.47 USD | $68.87M 75.29M USD | 0 | -$0.03 -0.03 USD | |
| Highwood Asset Management Ltd. 7PD0.F | $3.96 4.33 USD |
0
|
$60.72M 66.38M USD | $23 25.14 USD | $3.96 4.33 USD | $3.96 4.33 USD | $60.72M 66.38M USD | 1.26 | $3.14 3.43 USD | |
| Strategic Investments A/S DNN.F | $0.1499 0.16 USD |
-1.33
|
$60.56M 66.2M USD | $7K 7.65K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $60.56M 66.2M USD | 0 | -$0.01 -0.01 USD | |
| Crypto Blockchain Industries 7DO0.F | $0.1799 0.2 USD |
-14.29
|
$59.67M 65.22M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $59.67M 65.22M USD | 0 | $0 0 USD | |
| Shareholder Value Beteiligungen AG SVE.F | $84 91.82 USD |
0
|
$58.72M 64.19M USD | $50 54.66 USD | $84 91.82 USD | $84 91.82 USD | $58.72M 64.19M USD | 0 | -$14.17 -15.5 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}