결과 페이지 2 - 국가: 독일 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (345)
- {{country.name}}
- 모든 나라들
- 미국 (708)
- 아르헨티나 (1)
- 호주 (105)
- 오스트리아 (14)
- 벨기에 (12)
- 브라질 (18)
- 캐나다 (131)
- 칠레 (9)
- 중국 (12)
- 덴마크 (4)
- 핀란드 (9)
- 프랑스 (26)
- 독일 (345)
- 그리스 (5)
- 홍콩 (38)
- 인도 (33)
- 인도네시아 (7)
- 이스라엘 (17)
- 이탈리아 (14)
- 일본 (21)
- 말레이시아 (6)
- 멕시코 (8)
- 네덜란드 (10)
- 뉴질랜드 (2)
- 노르웨이 (2)
- 폴란드 (16)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (19)
- 대한민국 (7)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (39)
- 스위스 (13)
- 태국 (6)
- 칠면조 (28)
- 영국 (171)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Trinity Capital Inc. 9F7.F | €12.55 13.72 USD |
+1.46
|
€949.83M 1.04B USD | €75.00 81.99 USD | €12.50 13.66 USD | €12.55 13.72 USD | €949.83M 1.04B USD | 6.60 | €1.90 2.08 USD | ||
| Virtus Investment Partners, Inc. VIP.F | €133.00 145.39 USD |
-3.62
|
€928.57M 1.02B USD | €40.00 43.73 USD | €133.00 145.39 USD | €133.00 145.39 USD | €928.57M 1.02B USD | 7.93 | €16.77 18.33 USD | ||
| Magellan Financial Group Limited NNA.F | €5.20 5.68 USD |
+1.96
|
€887.10M 969.72M USD | €21.00 22.96 USD | €5.20 5.68 USD | €5.20 5.68 USD | €887.10M 969.72M USD | 10.00 | €0.52 0.57 USD | ||
| Magellan Financial Group Limited NNA.SG | €5.05 5.52 USD |
-1.94
|
€861.51M 941.74M USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €861.51M 941.74M USD | 9.71 | €0.52 0.57 USD | ||
| New Mountain Finance Corporation 1N4.F | €8.05 8.79 USD |
0
|
€839.52M 917.71M USD | €93.00 101.66 USD | €8.05 8.79 USD | €8.05 8.79 USD | €839.52M 917.71M USD | 14.36 | €0.56 0.61 USD | ||
| Jupiter Fund Management Plc 4JF.F | €1.63 1.78 USD |
-0.61
|
€830.86M 908.24M USD | €1.00K 1.09K USD | €1.63 1.78 USD | €1.63 1.78 USD | €830.86M 908.24M USD | 13.58 | €0.12 0.13 USD | ||
| Molten Ventures Plc GRW.F | €4.60 5.03 USD |
0
|
€806.60M 881.73M USD | €10.00 10.93 USD | €4.56 4.98 USD | €4.70 5.14 USD | €806.60M 881.73M USD | 0 | €0.00 0 USD | ||
| Flat Capital AB (publ) 87I.F | €1.58 1.73 USD |
+5.33
|
€786.56M 859.82M USD | €700.00 765.19 USD | €1.58 1.73 USD | €1.60 1.75 USD | €786.56M 859.82M USD | 3.59 | €0.44 0.48 USD | ||
| Renta 4 Banco, S.A. 4RE.F | €18.90 20.66 USD |
0
|
€781.06M 853.8M USD | €150.00 163.97 USD | €18.90 20.66 USD | €18.90 20.66 USD | €781.06M 853.8M USD | 21.23 | €0.89 0.97 USD | ||
| Navigator Global Investments Limited HVH.F | €1.57 1.72 USD |
-4.62
|
€779.25M 851.83M USD | €26.00 28.42 USD | €1.57 1.72 USD | €1.57 1.72 USD | €779.25M 851.83M USD | 8.26 | €0.19 0.21 USD | ||
| PennantPark Floating Rate Capital Ltd. 22P.F | €7.79 8.51 USD |
-1.89
|
€777.11M 849.48M USD | €20.33K 22.23K USD | €7.79 8.51 USD | €7.90 8.64 USD | €777.11M 849.48M USD | 10.96 | €0.71 0.78 USD | ||
| MedCap AB (publ) 61MA.F | €48.85 53.4 USD |
-1.11
|
€739.02M 807.85M USD | €26.00 28.42 USD | €48.85 53.4 USD | €48.85 53.4 USD | €739.02M 807.85M USD | 40.37 | €1.21 1.32 USD | ||
| SLR Investment Corp. ZSL.F | €13.20 14.43 USD |
-0.23
|
€721.56M 788.76M USD | €129.00 141.01 USD | €13.20 14.43 USD | €13.20 14.43 USD | €721.56M 788.76M USD | 9.23 | €1.43 1.56 USD | ||
| MLP SE MLP.F | €6.47 7.07 USD |
-0.15
|
€706.85M 772.68M USD | €1.70K 1.86K USD | €6.47 7.07 USD | €6.47 7.07 USD | €706.85M 772.68M USD | 10.78 | €0.60 0.66 USD | ||
| Pacific Century Regional Developments Limited PFQ.F | €0.26 0.29 USD |
-0.75
|
€698.69M 763.76M USD | €237.00 259.07 USD | €0.26 0.29 USD | €0.26 0.29 USD | €698.69M 763.76M USD | 0 | -€0.01 -0.01 USD | ||
| JAFCO Group Co., Ltd. JAF.F | €13.19 14.42 USD |
-1.86
|
€697.55M 762.51M USD | €60.00 65.59 USD | €13.19 14.42 USD | €13.28 14.52 USD | €697.55M 762.51M USD | 19.68 | €0.67 0.73 USD | ||
| Associated Capital Group, Inc. 41J.F | €32.20 35.2 USD |
+0.63
|
€682.31M 745.86M USD | €498.00 544.38 USD | €32.20 35.2 USD | €32.20 35.2 USD | €682.31M 745.86M USD | 14.70 | €2.19 2.39 USD | ||
| Noah Holdings Limited 6NO.F | €9.25 10.11 USD |
0
|
€651.62M 712.31M USD | €120.00 131.18 USD | €9.25 10.11 USD | €9.25 10.11 USD | €651.62M 712.31M USD | 9.43 | €0.98 1.07 USD | ||
| Treasure ASA T1A.F | €2.99 3.27 USD |
-0.99
|
€630.97M 689.74M USD | €1.50K 1.64K USD | €2.98 3.26 USD | €2.99 3.27 USD | €630.97M 689.74M USD | 6.50 | €0.46 0.5 USD | ||
| IP Group Plc IOOA.F | €0.69 0.75 USD |
+1.47
|
€628.02M 686.52M USD | €31.68K 34.63K USD | €0.68 0.74 USD | €0.70 0.76 USD | €628.02M 686.52M USD | 0 | -€0.16 -0.1 USD | ||
| Fidus Investment Corporation 8QP.F | €16.90 18.47 USD |
0
|
€615.62M 672.96M USD | €200.00 218.63 USD | €16.90 18.47 USD | €16.90 18.47 USD | €615.62M 672.96M USD | 8.40 | €2.01 2.2 USD | ||
| Polar Capital Holdings Plc XZF.F | €6.15 6.72 USD |
-0.81
|
€611.55M 668.51M USD | €877.00 958.68 USD | €6.15 6.72 USD | €6.15 6.72 USD | €611.55M 668.51M USD | 13.66 | €0.45 0.49 USD | ||
| Foresight Group Holdings Limited 9LR.F | €5.15 5.63 USD |
-0.96
|
€605.90M 662.33M USD | €93.00 101.66 USD | €5.15 5.63 USD | €5.15 5.63 USD | €605.90M 662.33M USD | 16.09 | €0.32 0.35 USD | ||
| Mutares SE & Co. KGaA MUX.F | €26.00 28.42 USD |
-4.06
|
€560.48M 612.68M USD | €5.70K 6.23K USD | €23.75 25.96 USD | €28.10 30.72 USD | €560.48M 612.68M USD | 15.95 | €1.63 1.78 USD | ||
| Mutares SE & Co. KGaA MUX.MU | €25.90 28.31 USD |
-5.13
|
€552.92M 604.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €552.92M 604.42M USD | 15.88 | €1.63 1.78 USD | ||
| Senvest Capital Inc. 0SC.SG | €220.00 240.49 USD |
+1.85
|
€540.86M 591.24M USD | €0.00 0 USD | €220.00 240.49 USD | €220.00 240.49 USD | €540.86M 591.24M USD | 5.04 | €43.65 47.72 USD | ||
| Svolder AB (publ) SKD.F | €5.00 5.46 USD |
-2.57
|
€536.59M 586.56M USD | €0.00 0 USD | €5.00 5.46 USD | €5.00 5.46 USD | €536.59M 586.56M USD | 499.80 | €0.01 0.01 USD | ||
| AGF Management Limited A3J.F | €8.30 9.07 USD |
+2.47
|
€528.33M 577.54M USD | €168.00 183.65 USD | €8.30 9.07 USD | €8.30 9.07 USD | €528.33M 577.54M USD | 8.13 | €1.02 1.11 USD | ||
| TINC NV 5TI.F | €10.16 11.11 USD |
-0.78
|
€497.46M 543.8M USD | €150.00 163.97 USD | €10.16 11.11 USD | €10.16 11.11 USD | €497.46M 543.8M USD | 8.83 | €1.15 1.26 USD | ||
| Tatton Asset Management plc 2T7.F | €7.85 8.58 USD |
0
|
€496.44M 542.68M USD | €2.00 2.19 USD | €7.85 8.58 USD | €7.85 8.58 USD | €496.44M 542.68M USD | 26.16 | €0.30 0.33 USD | ||
| IDI 8KC.F | €68.00 74.33 USD |
-0.29
|
€494.70M 540.77M USD | €26.00 28.42 USD | €68.00 74.33 USD | €68.00 74.33 USD | €494.70M 540.77M USD | 16.95 | €4.01 4.38 USD | ||
| Value Partners Group Limited 9Z1.F | €0.26 0.29 USD |
0
|
€486.49M 531.8M USD | €4.00 4.37 USD | €0.26 0.29 USD | €0.26 0.29 USD | €486.49M 531.8M USD | 26.39 | €0.01 0.01 USD | ||
| Tatton Asset Management plc 2T7.SG | €7.80 8.53 USD |
+0.65
|
€470.36M 514.17M USD | €0.00 0 USD | €7.80 8.53 USD | €7.80 8.53 USD | €470.36M 514.17M USD | 26.00 | €0.30 0.33 USD | ||
| GAMCO Investors, Inc. 6JV.F | €20.20 22.08 USD |
-2.88
|
€464.07M 507.29M USD | €20.00 21.86 USD | €20.20 22.08 USD | €20.20 22.08 USD | €464.07M 507.29M USD | 8.97 | €2.25 2.46 USD | ||
| Financial 15 Split Corp. 74VA.F | €6.55 7.16 USD |
+1.55
|
€462.41M 505.48M USD | €5.00 5.47 USD | €6.55 7.16 USD | €6.55 7.16 USD | €462.41M 505.48M USD | 3.61 | €1.81 1.98 USD | ||
| Crescent Capital BDC, Inc. 487.F | €11.70 12.79 USD |
+0.86
|
€435.71M 476.29M USD | €156.00 170.53 USD | €11.70 12.79 USD | €11.70 12.79 USD | €435.71M 476.29M USD | 14.09 | €0.83 0.91 USD | ||
| BlackRock TCP Capital Corp. 8TC.F | €4.96 5.43 USD |
+0.2
|
€421.15M 460.37M USD | €1.00K 1.09K USD | €4.96 5.43 USD | €4.96 5.43 USD | €421.15M 460.37M USD | 0 | -€0.10 -0.1 USD | ||
| Deutsche Beteiligungs AG DBAN.F | €23.00 25.14 USD |
0
|
€419.28M 458.33M USD | €8.00 8.75 USD | €23.00 25.14 USD | €24.10 26.34 USD | €419.28M 458.33M USD | 9.19 | €2.50 2.73 USD | ||
| Fiera Capital Corporation ZFS.F | €3.70 4.04 USD |
-4.15
|
€397.84M 434.9M USD | €200.00 218.63 USD | €3.68 4.02 USD | €3.84 4.2 USD | €397.84M 434.9M USD | 21.76 | €0.17 0.19 USD | ||
| Australian Ethical Investment Limited 1OP.F | €3.30 3.61 USD |
-1.75
|
€375.64M 410.62M USD | €175.00 191.3 USD | €3.30 3.61 USD | €3.30 3.61 USD | €375.64M 410.62M USD | 33.00 | €0.10 0.11 USD | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | €6.88 7.52 USD |
0
|
€372.54M 407.23M USD | €140.00 153.04 USD | €6.88 7.52 USD | €6.88 7.52 USD | €372.54M 407.23M USD | 76.44 | €0.09 0.1 USD | ||
| Linc AB 6ZB.F | €6.22 6.8 USD |
0
|
€366.78M 400.94M USD | €0.00 0 USD | €6.22 6.8 USD | €6.22 6.8 USD | €366.78M 400.94M USD | 0 | -€0.12 -0.1 USD | ||
| Idun Industrier AB (publ) 1W6.F | €28.70 31.37 USD |
0
|
€353.96M 386.92M USD | €20.00 21.86 USD | €28.70 31.37 USD | €28.70 31.37 USD | €353.96M 386.92M USD | 73.58 | €0.39 0.43 USD | ||
| ABC arbitrage SA 9BA.F | €5.46 5.97 USD |
+0.37
|
€328.10M 358.66M USD | €2.65K 2.89K USD | €5.44 5.95 USD | €5.46 5.97 USD | €328.10M 358.66M USD | 9.09 | €0.60 0.66 USD | ||
| Diamond Hill Investment Group, Inc. BVE.F | €113.00 123.52 USD |
+0.89
|
€305.70M 334.17M USD | €50.00 54.66 USD | €113.00 123.52 USD | €113.00 123.52 USD | €305.70M 334.17M USD | 7.61 | €14.84 16.22 USD | ||
| VNV Global AB (publ) 82K.F | €1.99 2.17 USD |
+0.1
|
€264.48M 289.12M USD | €500.00 546.57 USD | €1.99 2.17 USD | €1.99 2.17 USD | €264.48M 289.12M USD | 22.08 | €0.09 0.1 USD | ||
| Impax Asset Management Group Plc LW4.F | €2.14 2.34 USD |
-1.83
|
€264.16M 288.76M USD | €2.05K 2.24K USD | €2.14 2.34 USD | €2.14 2.34 USD | €264.16M 288.76M USD | 7.92 | €0.27 0.3 USD | ||
| Invalda INVL, AB WTK.SG | €21.00 22.96 USD |
-0.94
|
€262.06M 286.47M USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €262.06M 286.47M USD | 4.33 | €4.84 5.29 USD | ||
| VEF AB (publ) 0TX.F | €0.20 0.21 USD |
+1.55
|
€221.43M 242.05M USD | €501.00 547.66 USD | €0.19 0.21 USD | €0.20 0.21 USD | €221.43M 242.05M USD | 0 | -€0.05 -0.05 USD | ||
| Wealthink AI-Innovation Capital Limited C2I0.F | €0.02 0.02 USD |
0
|
€220.93M 241.5M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €220.93M 241.5M USD | 0 | €0.00 0 USD | ||
| SuRo Capital Corp. 0GV.F | €8.25 9.02 USD |
+5.1
|
€207.23M 226.53M USD | €1.00K 1.09K USD | €8.25 9.02 USD | €8.25 9.02 USD | €207.23M 226.53M USD | 3.85 | €2.14 2.34 USD | ||
| Catella AB (publ) SKVB.F | €2.27 2.48 USD |
-2.58
|
€207.01M 226.29M USD | €100.00 109.31 USD | €2.27 2.48 USD | €2.27 2.48 USD | €207.01M 226.29M USD | 13.32 | €0.17 0.19 USD | ||
| RF Capital Group Inc. G04.F | €12.30 13.45 USD |
0
|
€194.26M 212.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 212.35M USD | 0 | €0.00 0 USD | ||
| Helios Fairfax Partners Corporation 3UD.F | €1.60 1.75 USD |
-5.33
|
€176.73M 193.19M USD | €12.00 13.12 USD | €1.60 1.75 USD | €1.60 1.75 USD | €176.73M 193.19M USD | 0 | -€0.15 -0.1 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.F | €4.86 5.31 USD |
+0.62
|
€174.17M 190.4M USD | €408.00 446 USD | €4.86 5.31 USD | €4.86 5.31 USD | €174.17M 190.4M USD | 9.34 | €0.52 0.57 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.DE | €4.92 5.38 USD |
+1.44
|
€173.42M 189.57M USD | €2.05K 2.24K USD | €4.82 5.27 USD | €4.92 5.38 USD | €173.42M 189.57M USD | 9.46 | €0.52 0.57 USD | ||
| Aimia Inc. GA7.F | €1.71 1.87 USD |
+3.01
|
€160.32M 175.25M USD | €400.00 437.25 USD | €1.71 1.87 USD | €1.71 1.87 USD | €160.32M 175.25M USD | 0 | -€0.01 -0.01 USD | ||
| Ichiyoshi Securities Co., Ltd. 8KF.F | €4.86 5.31 USD |
-0.81
|
€159.27M 174.11M USD | €12.00 13.12 USD | €4.86 5.31 USD | €4.86 5.31 USD | €159.27M 174.11M USD | 15.67 | €0.31 0.34 USD | ||
| Bitcoin Group SE ADE.F | €31.68 34.63 USD |
+3.39
|
€158.40M 173.15M USD | €50.00 54.66 USD | €30.62 33.47 USD | €31.68 34.63 USD | €158.40M 173.15M USD | 0 | -€0.08 -0.08 USD | ||
| Bitcoin Group SE ADE.DU | €31.26 34.17 USD |
+1.43
|
€156.30M 170.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €156.30M 170.86M USD | 0 | -€0.08 -0.08 USD | ||
| XinKong International Capital Holdings Limited 93W.F | €0.02 0.02 USD |
0
|
€150.28M 164.28M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €150.28M 164.28M USD | 0 | -€0.01 -0.01 USD | ||
| BCP Investment Corp. KJ7A.F | €11.00 12.02 USD |
+3.77
|
€143.89M 157.3M USD | €3.01K 3.29K USD | €11.00 12.02 USD | €11.30 12.35 USD | €143.89M 157.3M USD | 8.20 | €1.34 1.46 USD | ||
| WhiteHorse Finance, Inc. M9X.F | €6.00 6.56 USD |
+3.45
|
€139.46M 152.45M USD | €900.00 983.82 USD | €6.00 6.56 USD | €6.00 6.56 USD | €139.46M 152.45M USD | 16.21 | €0.37 0.4 USD | ||
| Purpose Ether Staking Corp. ETF 2KV.MU | €4.15 4.53 USD |
0
|
€137.85M 150.69M USD | €1.28K 1.39K USD | €3.70 4.04 USD | €4.15 4.53 USD | €137.85M 150.69M USD | 4.71 | €0.88 0.96 USD | ||
| Oxford Square Capital Corp. 22T.F | €1.67 1.83 USD |
+2.95
|
€136.71M 149.45M USD | €1.50K 1.64K USD | €1.64 1.79 USD | €1.67 1.83 USD | €136.71M 149.45M USD | 0 | -€0.03 -0.03 USD | ||
| Heliad AG A7A.F | €14.70 16.07 USD |
-4.55
|
€125.46M 137.15M USD | €1.43K 1.56K USD | €14.30 15.63 USD | €14.70 16.07 USD | €125.46M 137.15M USD | 2.01 | €7.30 7.98 USD | ||
| Brockhaus Technologies AG BKHT.F | €11.80 12.9 USD |
-3.28
|
€123.28M 134.76M USD | €500.00 546.57 USD | €11.80 12.9 USD | €11.80 12.9 USD | €123.28M 134.76M USD | 0 | -€5.37 -5.8 USD | ||
| Heliad AG A7A.DE | €14.50 15.85 USD |
-3.33
|
€121.95M 133.31M USD | €7.07K 7.72K USD | €14.20 15.52 USD | €14.90 16.29 USD | €121.95M 133.31M USD | 1.98 | €7.30 7.98 USD | ||
| Alexandria Group Oyj 3ZL.F | €9.30 10.17 USD |
-6.81
|
€104.37M 114.09M USD | €155.00 169.44 USD | €9.30 10.17 USD | €9.30 10.17 USD | €104.37M 114.09M USD | 14.09 | €0.66 0.72 USD | ||
| Sparta AG SPT6.F | €16.60 18.15 USD |
+5.06
|
€104.25M 113.95M USD | €2.56K 2.8K USD | €15.90 17.38 USD | €16.60 18.15 USD | €104.25M 113.95M USD | 0 | -€3.27 -3.5 USD | ||
| Hilbert Group AB (publ) 999.F | €0.95 1.04 USD |
0
|
€96.30M 105.27M USD | €250.00 273.28 USD | €0.76 0.84 USD | €0.95 1.04 USD | €96.30M 105.27M USD | 0 | -€0.10 -0.1 USD | ||
| Agronomics Limited V77.SG | €0.08 0.09 USD |
0
|
€91.01M 99.49M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €91.01M 99.49M USD | 0 | -€0.02 -0.02 USD | ||
| Blue Cap AG B7E.DE | €19.70 21.53 USD |
-0.51
|
€88.38M 96.61M USD | €526.00 574.99 USD | €19.60 21.43 USD | €19.90 21.75 USD | €88.38M 96.61M USD | 9.51 | €2.07 2.26 USD | ||
| Blue Cap AG B7E.F | €19.50 21.32 USD |
-0.51
|
€87.98M 96.18M USD | €100.00 109.31 USD | €19.30 21.1 USD | €19.70 21.53 USD | €87.98M 96.18M USD | 9.42 | €2.07 2.26 USD | ||
| Euroz Hartleys Group Limited E7L.F | €0.55 0.6 USD |
+0.93
|
€85.02M 92.93M USD | €582.00 636.2 USD | €0.55 0.6 USD | €0.55 0.6 USD | €85.02M 92.93M USD | 18.16 | €0.03 0.03 USD | ||
| Agronomics Limited V77.F | €0.06 0.07 USD |
-0.79
|
€82.47M 90.15M USD | €4.00K 4.37K USD | €0.06 0.07 USD | €0.06 0.07 USD | €82.47M 90.15M USD | 0 | -€0.02 -0.02 USD | ||
| Case Group AB (publ) V9E.F | €2.26 2.47 USD |
-3.42
|
€76.36M 83.47M USD | €185.00 202.23 USD | €2.26 2.47 USD | €2.26 2.47 USD | €76.36M 83.47M USD | 25.11 | €0.09 0.1 USD | ||
| Great Elm Group, Inc. PNC.F | €2.08 2.27 USD |
-0.95
|
€70.97M 77.58M USD | €12.00 13.12 USD | €2.08 2.27 USD | €2.08 2.27 USD | €70.97M 77.58M USD | 41.60 | €0.05 0.05 USD | ||
| 2invest AG 2INV.DE | €11.70 12.79 USD |
-1.68
|
€67.25M 73.52M USD | €4.20K 4.59K USD | €10.90 11.92 USD | €11.70 12.79 USD | €67.25M 73.52M USD | 2.59 | €4.51 4.93 USD | ||
| 2invest AG 2INV.F | €11.40 12.46 USD |
-2.56
|
€65.53M 71.63M USD | €777.00 849.37 USD | €11.30 12.35 USD | €11.40 12.46 USD | €65.53M 71.63M USD | 2.52 | €4.51 4.93 USD | ||
| JR Holding ASI S.A. 8JA.F | €1.24 1.36 USD |
+1.22
|
€63.67M 69.6M USD | €1.50K 1.64K USD | €1.22 1.33 USD | €1.25 1.36 USD | €63.67M 69.6M USD | 41.33 | €0.03 0.03 USD | ||
| Scherzer & Co. AG PZS.F | €2.28 2.49 USD |
0
|
€63.09M 68.97M USD | €1.00K 1.09K USD | €2.28 2.49 USD | €2.28 2.49 USD | €63.09M 68.97M USD | 9.11 | €0.25 0.27 USD | ||
| capsensixx AG CPX.F | €20.00 21.86 USD |
0
|
€61.80M 67.56M USD | €13.00 14.21 USD | €20.00 21.86 USD | €20.00 21.86 USD | €61.80M 67.56M USD | 20.20 | €0.99 1.08 USD | ||
| Shareholder Value Beteiligungen AG SVE.F | €84.00 91.82 USD |
-0.59
|
€59.77M 65.34M USD | €40.00 43.73 USD | €84.00 91.82 USD | €84.00 91.82 USD | €59.77M 65.34M USD | 0 | -€10.78 -11.7 USD | ||
| The Western Investment Company of Canada Limited 1KC.F | €0.33 0.36 USD |
+0.62
|
€59.27M 64.79M USD | €12.00K 13.12K USD | €0.33 0.36 USD | €0.33 0.36 USD | €59.27M 64.79M USD | 16.30 | €0.02 0.02 USD | ||
| Shareholder Value Beteiligungen AG SVE.DE | €85.00 92.92 USD |
-0.58
|
€59.07M 64.57M USD | €112.00 122.43 USD | €85.00 92.92 USD | €85.00 92.92 USD | €59.07M 64.57M USD | 0 | -€10.78 -11.7 USD | ||
| capsensixx AG CPX.DE | €16.60 18.15 USD |
0
|
€51.29M 56.07M USD | €332.00 362.92 USD | €16.60 18.15 USD | €16.60 18.15 USD | €51.29M 56.07M USD | 16.76 | €0.99 1.08 USD | ||
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | €4.48 4.9 USD |
0
|
€50.85M 55.59M USD | €10.81K 11.81K USD | €4.40 4.81 USD | €4.74 5.18 USD | €50.85M 55.59M USD | 0 | -€6.92 -7.5 USD | ||
| Asia Standard International Group Limited BDL1.F | €0.03 0.03 USD |
0
|
€49.36M 53.95M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €49.36M 53.95M USD | 0 | -€0.30 -0.3 USD | ||
| Highwood Asset Management Ltd. 7PD0.F | €2.74 3 USD |
+3.79
|
€42.87M 46.86M USD | €100.00 109.31 USD | €2.74 3 USD | €2.74 3 USD | €42.87M 46.86M USD | 2.00 | €1.37 1.5 USD | ||
| Logan Ridge Finance Corporation 0XL0.F | €16.00 17.49 USD |
0
|
€42.70M 46.68M USD | €3.00 3.28 USD | €16.00 17.49 USD | €16.10 17.6 USD | €42.70M 46.68M USD | 0 | -€2.34 -2.5 USD | ||
| PEH Wertpapier AG PEH.F | €25.80 28.2 USD |
+3.2
|
€42.15M 46.07M USD | €695.00 759.73 USD | €25.00 27.33 USD | €26.00 28.42 USD | €42.15M 46.07M USD | 9.59 | €2.69 2.94 USD | ||
| GBK Beteiligungen AG GBQ.HM | €5.45 5.96 USD |
+1.87
|
€36.79M 40.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.79M 40.21M USD | 0 | -€0.20 -0.2 USD | ||
| GBK Beteiligungen AG GBQ.SG | €5.40 5.9 USD |
-0.92
|
€36.45M 39.84M USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €36.45M 39.84M USD | 0 | -€0.20 -0.2 USD | ||
| Centurion Finance ASI Spólka Akcyjna 6F4.F | €0.36 0.39 USD |
+1.13
|
€36.32M 39.7M USD | €200.00 218.63 USD | €0.36 0.39 USD | €0.38 0.42 USD | €36.32M 39.7M USD | 0 | €0.00 0 USD | ||
| H-FARM S.p.A. 5JQ.F | €0.16 0.17 USD |
0
|
€35.17M 38.45M USD | €130.00 142.11 USD | €0.16 0.17 USD | €0.16 0.17 USD | €35.17M 38.45M USD | 0 | -€0.04 -0.04 USD | ||
| Strategic Investments A/S DNN.F | €0.08 0.09 USD |
-4.12
|
€34.72M 37.95M USD | €6.00K 6.56K USD | €0.08 0.09 USD | €0.09 0.09 USD | €34.72M 37.95M USD | 0 | -€0.04 -0.04 USD | ||
| Elbstein AG EBS.HM | €1.15 1.26 USD |
-8
|
€34.50M 37.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.50M 37.71M USD | 0 | -€0.03 -0.03 USD | ||
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | €0.23 0.26 USD |
0
|
€34.44M 37.65M USD | €0.00 0 USD | €0.23 0.26 USD | €0.25 0.27 USD | €34.44M 37.65M USD | 0 | €0.00 0 USD | ||
| Asia Orient Holdings Limited ASD1.F | €0.03 0.04 USD |
0
|
€32.94M 36.01M USD | €667.00 729.12 USD | €0.03 0.04 USD | €0.03 0.04 USD | €32.94M 36.01M USD | 0 | -€0.29 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}