결과 페이지 2 - 국가: 독일 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (307)
- {{country.name}}
- 모든 나라들
- 미국 (608)
- 호주 (112)
- 오스트리아 (12)
- 벨기에 (9)
- 브라질 (30)
- 캐나다 (94)
- 칠레 (8)
- 중국 (10)
- 덴마크 (2)
- 핀란드 (8)
- 프랑스 (15)
- 독일 (307)
- 그리스 (5)
- 홍콩 (32)
- 인도 (62)
- 인도네시아 (8)
- 이스라엘 (14)
- 이탈리아 (9)
- 일본 (18)
- 말레이시아 (6)
- 멕시코 (10)
- 네덜란드 (11)
- 뉴질랜드 (4)
- 노르웨이 (4)
- 폴란드 (11)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (17)
- 대한민국 (11)
- 스페인 (3)
- 스웨덴 (32)
- 스위스 (12)
- 태국 (9)
- 칠면조 (25)
- 영국 (32)
모든 거래소
자산 관리 (307)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jupiter Fund Management Plc
4JF.F
DE
|
€1.94 2.24 USD |
-1.02
|
€962.09M 1.11B USD | €719.00 829.97 USD | €1.94 2.24 USD | €1.94 2.24 USD | €962.09M 1.11B USD | 9.23 | €0.21 0.24 USD | ||
|
Prospect Capital Corporation
RK8.F
DE
|
€1.92 2.21 USD |
+0.31
|
€959.93M 1.11B USD | €4.00K 4.62K USD | €1.92 2.21 USD | €1.92 2.21 USD | €959.93M 1.11B USD | 0 | -€0.32 -0.3 USD | ||
Polar Capital Holdings Plc
XZF.F
DE
|
€9.75 11.25 USD |
-0.51
|
€920.07M 1.06B USD | €128.00 147.75 USD | €9.75 11.25 USD | €9.75 11.25 USD | €920.07M 1.06B USD | 21.19 | €0.46 0.53 USD | ||
|
MLP SE
MLP.F
DE
|
€8.02 9.26 USD |
-1.11
|
€872.68M 1.01B USD | €250.00 288.58 USD | €7.98 9.21 USD | €8.03 9.27 USD | €872.68M 1.01B USD | 15.13 | €0.53 0.61 USD | ||
|
Pacific Century Regional Developments Limited
PFQ.F
DE
|
€0.30 0.35 USD |
0
|
€862.94M 996.12M USD | €10.00K 11.54K USD | €0.30 0.35 USD | €0.30 0.35 USD | €862.94M 996.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Burford Capital Limited
9BFA.F
DE
|
€3.80 4.38 USD |
+0.69
|
€832.03M 960.44M USD | €200.00 230.87 USD | €3.80 4.38 USD | €3.80 4.38 USD | €832.03M 960.44M USD | 0 | -€6.32 -7.2 USD | ||
|
Virtus Investment Partners, Inc.
VIP.F
DE
|
€122.00 140.83 USD |
-0.81
|
€815.22M 941.04M USD | €20.00 23.09 USD | €122.00 140.83 USD | €122.00 140.83 USD | €815.22M 941.04M USD | 8.33 | €14.64 16.9 USD | ||
AGF Management Limited
A3J.F
DE
|
€12.20 14.08 USD |
0
|
€779.19M 899.45M USD | €30.00 34.63 USD | €12.20 14.08 USD | €12.20 14.08 USD | €779.19M 899.45M USD | 11.50 | €1.06 1.22 USD | ||
|
Navigator Global Investments Limited
HVH.F
DE
|
€1.41 1.63 USD |
-2.76
|
€777.65M 897.67M USD | €2.00 2.31 USD | €1.41 1.63 USD | €1.41 1.63 USD | €777.65M 897.67M USD | 20.14 | €0.07 0.08 USD | ||
|
Ridgepost Capital, Inc
AC3.F
DE
|
€7.00 8.08 USD |
+1.45
|
€766.34M 884.61M USD | €100.00 115.43 USD | €6.75 7.79 USD | €7.00 8.08 USD | €766.34M 884.61M USD | 38.88 | €0.18 0.21 USD | ||
Renta 4 Banco, S.A.
4RE.F
DE
|
€18.80 21.7 USD |
+0.53
|
€765.03M 883.1M USD | €58.00 66.95 USD | €18.80 21.7 USD | €18.80 21.7 USD | €765.03M 883.1M USD | 16.49 | €1.14 1.32 USD | ||
|
Barings BDC, Inc.
TRY.F
DE
|
€7.16 8.26 USD |
0
|
€752.94M 869.14M USD | €3.70K 4.28K USD | €7.16 8.26 USD | €7.16 8.26 USD | €752.94M 869.14M USD | 9.80 | €0.73 0.84 USD | ||
Treasure ASA
T1A.F
DE
|
€3.30 3.81 USD |
0
|
€686.31M 792.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €686.31M 792.24M USD | 0 | €0.00 0 USD | ||
|
IP Group Plc
IOOA.F
DE
|
€0.75 0.87 USD |
0
|
€662.57M 764.83M USD | €25.00K 28.86K USD | €0.75 0.87 USD | €0.75 0.87 USD | €662.57M 764.83M USD | 9.37 | €0.08 0.09 USD | ||
Associated Capital Group, Inc.
41J.F
DE
|
€31.80 36.71 USD |
-1.24
|
€656.62M 757.96M USD | €498.00 574.86 USD | €31.80 36.71 USD | €31.80 36.71 USD | €656.62M 757.96M USD | 17.66 | €1.80 2.08 USD | ||
|
PennantPark Floating Rate Capital Ltd.
22P.F
DE
|
€6.52 7.53 USD |
-3.55
|
€646.90M 746.74M USD | €314.00 362.46 USD | €6.48 7.48 USD | €6.52 7.53 USD | €646.90M 746.74M USD | 12.07 | €0.54 0.62 USD | ||
|
Mutares SE & Co. KGaA
MUX.F
DE
|
€29.50 34.05 USD |
+2.97
|
€642.66M 741.84M USD | €1.23K 1.42K USD | €28.40 32.78 USD | €29.50 34.05 USD | €642.66M 741.84M USD | 0 | -€11.19 -12.9 USD | ||
Mutares SE & Co. KGaA
MUX.MU
DE
|
€28.80 33.24 USD |
0
|
€627.41M 724.24M USD | €0.00 0 USD | €28.80 33.24 USD | €28.80 33.24 USD | €627.41M 724.24M USD | 0 | -€11.19 -12.9 USD | ||
JAFCO Group Co., Ltd.
JAF.F
DE
|
€11.76 13.57 USD |
-0.25
|
€618.81M 714.32M USD | €600.00 692.6 USD | €11.76 13.57 USD | €11.76 13.57 USD | €618.81M 714.32M USD | 17.55 | €0.67 0.77 USD | ||
|
Fidus Investment Corporation
8QP.F
DE
|
€15.88 18.33 USD |
+1.73
|
€602.72M 695.74M USD | €240.00 277.04 USD | €15.88 18.33 USD | €15.88 18.33 USD | €602.72M 695.74M USD | 8.14 | €1.95 2.25 USD | ||
|
SLR Investment Corp.
ZSL.F
DE
|
€10.80 12.47 USD |
+1.03
|
€591.86M 683.21M USD | €300.00 346.3 USD | €10.80 12.47 USD | €10.80 12.47 USD | €591.86M 683.21M USD | 7.65 | €1.41 1.63 USD | ||
New Mountain Finance Corporation
1N4.F
DE
|
€6.19 7.14 USD |
-0.56
|
€584.19M 674.35M USD | €300.00 346.3 USD | €6.19 7.14 USD | €6.19 7.14 USD | €584.19M 674.35M USD | 0 | -€0.49 -0.5 USD | ||
|
Financial 15 Split Corp.
74VA.F
DE
|
€7.10 8.2 USD |
+2.9
|
€578.39M 667.65M USD | €1.00 1.15 USD | €7.10 8.2 USD | €7.10 8.2 USD | €578.39M 667.65M USD | 4.46 | €1.59 1.84 USD | ||
|
Senvest Capital Inc.
0SC.SG
DE
|
€238.00 274.73 USD |
+1.71
|
€576.20M 665.13M USD | €0.00 0 USD | €236.00 272.42 USD | €238.00 274.73 USD | €576.20M 665.13M USD | 2.17 | €109.39 126.27 USD | ||
Noah Holdings Limited
6NO.F
DE
|
€8.75 10.1 USD |
-2.23
|
€574.06M 662.66M USD | €250.00 288.58 USD | €8.75 10.1 USD | €8.75 10.1 USD | €574.06M 662.66M USD | 9.02 | €0.97 1.12 USD | ||
TINC NV
5TI.F
DE
|
€11.50 13.27 USD |
-0.52
|
€557.58M 643.63M USD | €70.00 80.8 USD | €11.50 13.27 USD | €11.50 13.27 USD | €557.58M 643.63M USD | 12.10 | €0.95 1.1 USD | ||
|
Foresight Group Holdings Limited
9LR.F
DE
|
€4.74 5.47 USD |
0
|
€527.29M 608.67M USD | €795.00 917.7 USD | €4.74 5.47 USD | €4.74 5.47 USD | €527.29M 608.67M USD | 14.81 | €0.32 0.37 USD | ||
|
IDI
8KC.F
DE
|
€68.40 78.96 USD |
-1.72
|
€488.00M 563.32M USD | €15.00 17.32 USD | €68.40 78.96 USD | €68.40 78.96 USD | €488.00M 563.32M USD | 8.27 | €8.27 9.55 USD | ||
|
Flat Capital AB (publ)
87I.F
DE
|
€0.98 1.13 USD |
+0.31
|
€487.14M 562.32M USD | €5.17K 5.96K USD | €0.98 1.13 USD | €0.98 1.13 USD | €487.14M 562.32M USD | 0 | -€1.76 -2.03 USD | ||
|
Svolder AB (publ)
SKD.SG
DE
|
€4.74 5.47 USD |
-0.42
|
€485.58M 560.52M USD | €0.00 0 USD | €4.73 5.46 USD | €4.76 5.5 USD | €485.58M 560.52M USD | 0 | -€0.07 -0.08 USD | ||
|
Svolder AB (publ)
SKD.F
DE
|
€4.72 5.45 USD |
-1.87
|
€483.53M 558.16M USD | €9.00 10.39 USD | €4.72 5.45 USD | €4.72 5.45 USD | €483.53M 558.16M USD | 0 | -€0.07 -0.08 USD | ||
|
Tatton Asset Management plc
2T7.SG
DE
|
€7.95 9.18 USD |
+0.63
|
€479.41M 553.4M USD | €0.00 0 USD | €7.80 9 USD | €8.20 9.47 USD | €479.41M 553.4M USD | 26.49 | €0.30 0.35 USD | ||
|
Tatton Asset Management plc
2T7.F
DE
|
€7.75 8.95 USD |
0
|
€470.48M 543.09M USD | €1.33K 1.54K USD | €7.75 8.95 USD | €7.75 8.95 USD | €470.48M 543.09M USD | 22.14 | €0.35 0.4 USD | ||
|
BAVARIA Industries Group AG
B8A.MU
DE
|
€103.00 118.9 USD |
+0.98
|
€463.65M 535.2M USD | €100.00 115.43 USD | €102.00 117.74 USD | €103.00 118.9 USD | €463.65M 535.2M USD | 12.57 | €8.19 9.45 USD | ||
|
GAMCO Investors, Inc.
6JV.F
DE
|
€21.20 24.47 USD |
+2.91
|
€456.56M 527.02M USD | €50.00 57.72 USD | €21.20 24.47 USD | €21.20 24.47 USD | €456.56M 527.02M USD | 8.12 | €2.61 3.01 USD | ||
SBI Global Asset Management Co., Ltd.
MJP.F
DE
|
€3.08 3.56 USD |
0
|
€425.24M 490.87M USD | €35.00 40.4 USD | €3.08 3.56 USD | €3.08 3.56 USD | €425.24M 490.87M USD | 20.53 | €0.15 0.17 USD | ||
|
Deutsche Beteiligungs AG
DBAN.F
DE
|
€22.90 26.43 USD |
-0.65
|
€413.29M 477.07M USD | €156.00 180.08 USD | €22.80 26.32 USD | €23.05 26.61 USD | €413.29M 477.07M USD | 0 | -€0.81 -0.9 USD | ||
|
Fonterra Shareholders Fund
F01.SG
DE
|
€3.80 4.39 USD |
0
|
€408.16M 471.16M USD | €0.00 0 USD | €3.80 4.39 USD | €3.80 4.39 USD | €408.16M 471.16M USD | 0 | €0.00 0 USD | ||
|
Diamond Hill Investment Group Inc
BVE.F
DE
|
€149.00 172 USD |
0
|
€403.00M 465.19M USD | €61.00 70.41 USD | €149.00 172 USD | €149.00 172 USD | €403.00M 465.19M USD | 9.71 | €15.33 17.7 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.HM
DE
|
€565.00 652.2 USD |
0
|
€394.62M 455.52M USD | €96.00 110.82 USD | €565.00 652.2 USD | €570.00 657.97 USD | €394.62M 455.52M USD | 0 | -€59.15 -68.2 USD | ||
Value Partners Group Limited
9Z1.F
DE
|
€0.21 0.24 USD |
+1.92
|
€387.26M 447.03M USD | €78.00 90.04 USD | €0.21 0.24 USD | €0.21 0.24 USD | €387.26M 447.03M USD | 5.29 | €0.04 0.05 USD | ||
|
Linc AB
6ZB.F
DE
|
€6.22 7.18 USD |
-0.64
|
€360.20M 415.79M USD | €250.00 288.58 USD | €6.22 7.18 USD | €6.22 7.18 USD | €360.20M 415.79M USD | 9.42 | €0.66 0.76 USD | ||
|
Crescent Capital BDC, Inc.
487.F
DE
|
€9.68 11.17 USD |
-0.51
|
€356.67M 411.72M USD | €175.00 202.01 USD | €9.68 11.17 USD | €9.68 11.17 USD | €356.67M 411.72M USD | 27.65 | €0.35 0.4 USD | ||
|
Idun Industrier AB (publ)
1W6.F
DE
|
€30.80 35.55 USD |
0
|
€354.58M 409.31M USD | €20.00 23.09 USD | €30.80 35.55 USD | €30.80 35.55 USD | €354.58M 409.31M USD | 64.16 | €0.48 0.55 USD | ||
Fiera Capital Corporation
ZFS.F
DE
|
€3.20 3.69 USD |
-1.23
|
€339.41M 391.79M USD | €120.00 138.52 USD | €3.20 3.69 USD | €3.22 3.72 USD | €339.41M 391.79M USD | 26.66 | €0.12 0.14 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
4SN.F
DE
|
€6.24 7.2 USD |
0
|
€327.36M 377.88M USD | €766.00 884.22 USD | €6.24 7.2 USD | €6.24 7.2 USD | €327.36M 377.88M USD | 624.00 | €0.01 0.01 USD | ||
|
Invalda INVL, AB
WTK.SG
DE
|
€25.80 29.78 USD |
-0.76
|
€321.96M 371.65M USD | €0.00 0 USD | €25.80 29.78 USD | €26.20 30.24 USD | €321.96M 371.65M USD | 5.33 | €4.84 5.59 USD | ||
|
ABC arbitrage SA
9BA.F
DE
|
€5.23 6.04 USD |
0
|
€311.91M 360.05M USD | €6.09K 7.02K USD | €5.23 6.04 USD | €5.23 6.04 USD | €311.91M 360.05M USD | 12.45 | €0.42 0.48 USD | ||
|
Australian Ethical Investment Limited
1OP.F
DE
|
€2.66 3.07 USD |
+3.1
|
€302.79M 349.52M USD | €455.00 525.22 USD | €2.66 3.07 USD | €2.66 3.07 USD | €302.79M 349.52M USD | 20.46 | €0.13 0.15 USD | ||
SuRo Capital Corp.
0GV.F
DE
|
€11.48 13.25 USD |
+3.99
|
€299.29M 345.48M USD | €235.00 271.27 USD | €11.48 13.25 USD | €11.48 13.25 USD | €299.29M 345.48M USD | 1.90 | €6.03 6.96 USD | ||
|
CapMan Oyj
AP6.F
DE
|
€1.67 1.93 USD |
-0.48
|
€295.34M 340.92M USD | €267.00 308.21 USD | €1.67 1.93 USD | €1.67 1.93 USD | €295.34M 340.92M USD | 23.85 | €0.07 0.08 USD | ||
Omni Bridgeway Limited
MXG1.F
DE
|
€0.99 1.14 USD |
-0.51
|
€285.30M 329.33M USD | €4.99K 5.76K USD | €0.99 1.14 USD | €0.99 1.14 USD | €285.30M 329.33M USD | 0.99 | €0.99 1.14 USD | ||
|
E Split Corp.
784.F
DE
|
€11.50 13.27 USD |
0
|
€255.90M 295.4M USD | €44.00 50.79 USD | €11.50 13.27 USD | €11.50 13.27 USD | €255.90M 295.4M USD | 7.18 | €1.60 1.85 USD | ||
|
BlackRock TCP Capital Corp.
8TC.F
DE
|
€2.99 3.45 USD |
+1.08
|
€250.87M 289.59M USD | €250.00 288.58 USD | €2.99 3.45 USD | €2.99 3.45 USD | €250.87M 289.59M USD | 0 | -€1.29 -1.4 USD | ||
|
Ichiyoshi Securities Co., Ltd.
8KF.F
DE
|
€7.20 8.31 USD |
+0.7
|
€231.56M 267.29M USD | €37.00 42.71 USD | €7.20 8.31 USD | €7.20 8.31 USD | €231.56M 267.29M USD | 9.72 | €0.74 0.85 USD | ||
|
City of London Investment Group Plc
W8T.F
DE
|
€4.68 5.4 USD |
-0.43
|
€231.06M 266.73M USD | €132.00 152.37 USD | €4.68 5.4 USD | €4.68 5.4 USD | €231.06M 266.73M USD | 12.99 | €0.36 0.42 USD | ||
|
China Renaissance Holdings Limited
6RN.SG
DE
|
€0.35 0.41 USD |
+1.72
|
€202.97M 234.29M USD | €0.00 0 USD | €0.35 0.4 USD | €0.35 0.41 USD | €202.97M 234.29M USD | 17.69 | €0.02 0.02 USD | ||
|
Taaleri Oyj
295.F
DE
|
€7.20 8.31 USD |
-1.77
|
€202.82M 234.12M USD | €415.00 479.05 USD | €7.20 8.31 USD | €7.20 8.31 USD | €202.82M 234.12M USD | 12.20 | €0.59 0.68 USD | ||
China Renaissance Hldgs Ltd. R
6RN.F
DE
|
€0.35 0.4 USD |
+0.58
|
€199.53M 230.32M USD | €200.00 230.87 USD | €0.35 0.4 USD | €0.35 0.4 USD | €199.53M 230.32M USD | 17.39 | €0.02 0.02 USD | ||
|
RF Capital Group Inc.
G04.F
DE
|
€12.30 14.2 USD |
0
|
€194.26M 224.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 224.24M USD | 0 | €0.00 0 USD | ||
VNV Global AB (publ)
82K.F
DE
|
€1.46 1.68 USD |
-1.62
|
€186.38M 215.14M USD | €5.00K 5.77K USD | €1.46 1.68 USD | €1.46 1.68 USD | €186.38M 215.14M USD | 0 | -€0.66 -0.7 USD | ||
|
MPC Münchmeyer Petersen Capital AG
MPCK.F
DE
|
€5.16 5.96 USD |
0
|
€181.88M 209.95M USD | €500.00 577.17 USD | €5.16 5.96 USD | €5.16 5.96 USD | €181.88M 209.95M USD | 7.81 | €0.66 0.76 USD | ||
VEF AB (publ)
0TX.F
DE
|
€0.16 0.18 USD |
-5.24
|
€175.03M 202.04M USD | €610.00 704.14 USD | €0.16 0.18 USD | €0.16 0.18 USD | €175.03M 202.04M USD | 3.10 | €0.05 0.06 USD | ||
Catella AB (publ)
SKVB.F
DE
|
€1.80 2.08 USD |
+1.24
|
€158.85M 183.37M USD | €1.00K 1.15K USD | €1.80 2.08 USD | €1.80 2.08 USD | €158.85M 183.37M USD | 9.46 | €0.19 0.22 USD | ||
|
Helios Fairfax Partners Corporation
3UD.F
DE
|
€1.29 1.49 USD |
0
|
€139.90M 161.49M USD | €315.00 363.62 USD | €1.29 1.49 USD | €1.29 1.49 USD | €139.90M 161.49M USD | 3.58 | €0.36 0.42 USD | ||
|
HK.AI Capital Limited
C2I0.F
DE
|
€0.01 0.01 USD |
0
|
€139.89M 161.48M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €139.89M 161.48M USD | 0 | €0.00 0 USD | ||
|
Purpose Ether Staking Corp. ETF
2KV.MU
DE
|
€4.15 4.78 USD |
0
|
€137.85M 159.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €137.85M 159.12M USD | 0 | €0.00 0 USD | ||
Bitcoin Group SE
ADE.F
DE
|
€27.16 31.35 USD |
-0.51
|
€135.80M 156.76M USD | €30.00 34.63 USD | €26.52 30.61 USD | €27.16 31.35 USD | €135.80M 156.76M USD | 0 | -€0.08 -0.09 USD | ||
Bitcoin Group SE
ADE.DU
DE
|
€26.64 30.75 USD |
+0.6
|
€133.20M 153.76M USD | €230.00 265.5 USD | €26.52 30.61 USD | €26.86 31.01 USD | €133.20M 153.76M USD | 0 | -€0.08 -0.09 USD | ||
|
Alexandria Group Oyj
3ZL.F
DE
|
€11.95 13.79 USD |
0
|
€132.12M 152.5M USD | €170.00 196.24 USD | €11.95 13.79 USD | €11.95 13.79 USD | €132.12M 152.5M USD | 16.14 | €0.74 0.85 USD | ||
|
Impax Asset Management Group Plc
LW4.F
DE
|
€1.08 1.25 USD |
-0.92
|
€131.22M 151.47M USD | €140.00 161.61 USD | €1.08 1.25 USD | €1.08 1.25 USD | €131.22M 151.47M USD | 9.00 | €0.12 0.14 USD | ||
|
MPH Health Care AG
93M1.DE
DE
|
€29.10 33.59 USD |
+0.34
|
€124.59M 143.82M USD | €192.00 221.63 USD | €28.90 33.36 USD | €29.10 33.59 USD | €124.59M 143.82M USD | 0 | -€6.85 -7.9 USD | ||
Heliad AG
A7A.DE
DE
|
€13.70 15.81 USD |
0
|
€123.46M 142.52M USD | €1.50K 1.73K USD | €13.40 15.47 USD | €13.80 15.93 USD | €123.46M 142.52M USD | 1.08 | €12.67 14.63 USD | ||
|
MPH Health Care AG
93M1.F
DE
|
€28.40 32.78 USD |
+0.71
|
€121.59M 140.36M USD | €1.06K 1.22K USD | €28.40 32.78 USD | €28.40 32.78 USD | €121.59M 140.36M USD | 0 | -€6.85 -7.9 USD | ||
Heliad AG
A7A.F
DE
|
€13.45 15.53 USD |
+2.28
|
€121.21M 139.91M USD | €1.80K 2.08K USD | €13.45 15.53 USD | €13.45 15.53 USD | €121.21M 139.91M USD | 1.06 | €12.67 14.63 USD | ||
|
WhiteHorse Finance, Inc.
M9X.F
DE
|
€5.56 6.42 USD |
+0.18
|
€120.16M 138.7M USD | €43.00 49.64 USD | €5.56 6.42 USD | €5.56 6.42 USD | €120.16M 138.7M USD | 15.88 | €0.35 0.4 USD | ||
|
Euroz Hartleys Group Limited
E7L.F
DE
|
€0.73 0.84 USD |
+1.39
|
€113.56M 131.09M USD | €4.00K 4.62K USD | €0.73 0.84 USD | €0.73 0.84 USD | €113.56M 131.09M USD | 10.42 | €0.07 0.08 USD | ||
|
Oxford Square Capital Corp.
22T.F
DE
|
€1.15 1.33 USD |
0
|
€107.56M 124.16M USD | €276.00 318.6 USD | €1.15 1.33 USD | €1.15 1.33 USD | €107.56M 124.16M USD | 0 | -€0.36 -0.4 USD | ||
|
Saga Pure ASA
SAT.F
DE
|
€0.13 0.14 USD |
0
|
€103.31M 119.25M USD | €1.52K 1.75K USD | €0.13 0.14 USD | €0.13 0.14 USD | €103.31M 119.25M USD | 0 | €0.00 0 USD | ||
|
Zeder Investments Ltd.
33Z.F
DE
|
€0.06 0.07 USD |
+1.79
|
€87.76M 101.3M USD | €234.00 270.11 USD | €0.06 0.07 USD | €0.06 0.07 USD | €87.76M 101.3M USD | 0 | €0.00 0 USD | ||
|
Blue Cap AG
B7E.DE
DE
|
€19.15 22.11 USD |
+0.26
|
€85.91M 99.17M USD | €300.00 346.3 USD | €19.15 22.11 USD | €19.30 22.28 USD | €85.91M 99.17M USD | 9.25 | €2.07 2.39 USD | ||
|
Blue Cap AG
B7E.F
DE
|
€19.00 21.93 USD |
-1.55
|
€85.24M 98.39M USD | €100.00 115.43 USD | €18.85 21.76 USD | €19.00 21.93 USD | €85.24M 98.39M USD | 9.17 | €2.07 2.39 USD | ||
|
Agronomics Limited
V77.SG
DE
|
€0.08 0.09 USD |
0
|
€82.34M 95.04M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €82.34M 95.04M USD | 0 | -€0.02 -0.02 USD | ||
|
BCP Investment Corp.
KJ7A.F
DE
|
€6.15 7.1 USD |
-2.38
|
€76.12M 87.87M USD | €700.00 808.03 USD | €6.15 7.1 USD | €6.15 7.1 USD | €76.12M 87.87M USD | 30.75 | €0.20 0.23 USD | ||
|
Scherzer & Co. AG
PZS.F
DE
|
€2.66 3.07 USD |
-0.75
|
€71.10M 82.08M USD | €4.00K 4.62K USD | €2.66 3.07 USD | €2.66 3.07 USD | €71.10M 82.08M USD | 14.77 | €0.18 0.21 USD | ||
|
Great Elm Group, Inc.
PNC.F
DE
|
€2.24 2.59 USD |
+19.15
|
€70.24M 81.08M USD | €10.00 11.54 USD | €2.24 2.59 USD | €2.24 2.59 USD | €70.24M 81.08M USD | 0 | -€0.69 -0.7 USD | ||
|
Advanced Flower Capital Inc.
0FG.F
DE
|
€2.80 3.23 USD |
-0.92
|
€65.93M 76.1M USD | €3.59K 4.14K USD | €2.80 3.23 USD | €2.80 3.23 USD | €65.93M 76.1M USD | 0 | -€0.55 -0.6 USD | ||
|
XinKong International Capital Holdings Limited
93W.F
DE
|
€0.01 0.0086 USD |
0
|
€65.32M 75.4M USD | €5.00K 5.77K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €65.32M 75.4M USD | 0 | -€0.01 -0.01 USD | ||
|
capsensixx AG
CPX.F
DE
|
€21.40 24.7 USD |
0
|
€57.49M 66.37M USD | €35.00 40.4 USD | €21.40 24.7 USD | €21.40 24.7 USD | €57.49M 66.37M USD | 15.50 | €1.38 1.59 USD | ||
|
Case Group AB (publ)
V9E.F
DE
|
€1.62 1.87 USD |
-11.48
|
€52.14M 60.19M USD | €375.00 432.88 USD | €1.62 1.87 USD | €1.62 1.87 USD | €52.14M 60.19M USD | 14.72 | €0.11 0.13 USD | ||
|
capsensixx AG
CPX.DE
DE
|
€16.60 19.16 USD |
0
|
€51.29M 59.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.29M 59.21M USD | 0 | €0.00 0 USD | ||
|
JR Holding ASI S.A.
8JA.F
DE
|
€1.08 1.25 USD |
-0.92
|
€48.87M 56.42M USD | €1.50K 1.73K USD | €0.97 1.12 USD | €1.08 1.25 USD | €48.87M 56.42M USD | 8.30 | €0.13 0.15 USD | ||
|
Shareholder Value Beteiligungen AG
SVE.DE
DE
|
€71.50 82.53 USD |
-0.69
|
€48.41M 55.88M USD | €50.00 57.72 USD | €70.50 81.38 USD | €71.50 82.53 USD | €48.41M 55.88M USD | 7.12 | €10.04 11.59 USD | ||
|
Shareholder Value Beteiligungen AG
SVE.F
DE
|
€71.50 82.53 USD |
+1.42
|
€48.41M 55.88M USD | €78.00 90.04 USD | €71.50 82.53 USD | €71.50 82.53 USD | €48.41M 55.88M USD | 7.12 | €10.04 11.59 USD | ||
|
PEH Wertpapier AG
PEH.F
DE
|
€28.80 33.24 USD |
-0.69
|
€47.05M 54.31M USD | €315.00 363.62 USD | €28.80 33.24 USD | €28.80 33.24 USD | €47.05M 54.31M USD | 8.64 | €3.33 3.84 USD | ||
|
Heidelberger Beteiligungsholding AG
IPOK.DE
DE
|
€171.00 197.39 USD |
0
|
€45.88M 52.96M USD | €3.00 3.46 USD | €171.00 197.39 USD | €171.00 197.39 USD | €45.88M 52.96M USD | 0 | -€8.15 -9.4 USD | ||
|
Heidelberger Beteiligungsholding AG
IPOK.F
DE
|
€166.00 191.62 USD |
0
|
€44.54M 51.41M USD | €13.00 15.01 USD | €166.00 191.62 USD | €166.00 191.62 USD | €44.54M 51.41M USD | 0 | -€8.15 -9.4 USD | ||
|
2invest AG
2INV.F
DE
|
€8.10 9.35 USD |
-0.74
|
€44.52M 51.39M USD | €350.00 404.02 USD | €8.10 9.35 USD | €8.10 9.35 USD | €44.52M 51.39M USD | 13.72 | €0.59 0.68 USD | ||
|
U.C.A. Aktiengesellschaft
UCA1.F
DE
|
€69.00 79.65 USD |
-1.43
|
€43.01M 49.64M USD | €290.00 334.76 USD | €69.00 79.65 USD | €69.00 79.65 USD | €43.01M 49.64M USD | 15.54 | €4.44 5.13 USD | ||
|
Seafire AB (publ)
OJ3.F
DE
|
€0.60 0.69 USD |
-0.66
|
€42.85M 49.46M USD | €1.00K 1.15K USD | €0.60 0.69 USD | €0.60 0.69 USD | €42.85M 49.46M USD | 60.20 | €0.01 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}