Page de résultat 2 pour Le pays : Allemagne Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (345)
- {{country.name}}
- Tous les pays
- États-Unis (703)
- Argentine (1)
- Australie (103)
- L'Autriche (14)
- Belgique (12)
- Brésil (17)
- Canada (131)
- Chili (9)
- Chine (12)
- Danemark (4)
- Finlande (9)
- France (26)
- Allemagne (345)
- Grèce (5)
- Hong Kong (37)
- Inde (33)
- Indonésie (7)
- Israël (17)
- Italie (14)
- Japon (21)
- Malaisie (6)
- Mexique (8)
- Pays-Bas (10)
- Nouvelle-Zélande (2)
- Norvège (3)
- Pologne (16)
- le Portugal (1)
- Qatar (1)
- Russie (2)
- Singapour (8)
- Afrique du Sud (19)
- Corée du Sud (5)
- Espagne (4)
- Suriname (1)
- Suède (39)
- Suisse (13)
- Thaïlande (6)
- Turquie (27)
- Royaume-Uni (161)
Tous marchés
Services financiers (345)
- {{item.name}}
- Tous secteur
- Services financiers (345)
Gestion d'actifs (345)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (345)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perpetual Limited PVQ.F | $10.2 11.15 USD |
-0.97
|
$1.19B 1.31B USD | $40 43.73 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.19B 1.31B USD | 0 | -$2.56 -2.7 USD | |
| Virtus Investment Partners, Inc. VIP.F | $152 166.16 USD |
+3.4
|
$1.1B 1.2B USD | $7 7.65 USD | $152 166.16 USD | $152 166.16 USD | $1.1B 1.2B USD | 10.34 | $14.7 16.07 USD | |
| Cymbria Corporation CYOA.F | $50 54.66 USD |
0
|
$1.1B 1.2B USD | $0 0 USD | $50 54.66 USD | $50.5 55.2 USD | $1.1B 1.2B USD | 10.63 | $4.7 5.14 USD | |
| New Mountain Finance Corporation 1N4.F | $9.4 10.28 USD |
+0.8
|
$1.03B 1.13B USD | $258 282.03 USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.03B 1.13B USD | 10.80 | $0.87 0.95 USD | |
| Capital Southwest Corporation SFW.F | $18.62 20.35 USD |
-1.22
|
$1.02B 1.12B USD | $138 150.85 USD | $18.62 20.35 USD | $18.62 20.35 USD | $1.02B 1.12B USD | 14.10 | $1.32 1.44 USD | |
| Acadian Asset Management Inc. 2B9.F | $27.2 29.73 USD |
+3.03
|
$1.01B 1.1B USD | $600 655.88 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.01B 1.1B USD | 12.95 | $2.1 2.3 USD | |
| China Everbright Limited EVI.F | $0.5799 0.63 USD |
-2.54
|
$994.57M 1.09B USD | $5 5.47 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $994.57M 1.09B USD | 0 | -$0.13 -0.1 USD | |
| P10, Inc. AC3.F | $8.4 9.18 USD |
+1.2
|
$983.91M 1.08B USD | $69 75.43 USD | $8.4 9.18 USD | $8.45 9.24 USD | $983.91M 1.08B USD | 59.99 | $0.14 0.15 USD | |
| Aker Horizons ASA 7QF.MU | $0.1199 0.14 USD |
0
|
$974.77M 1.07B USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $974.77M 1.07B USD | 0 | -$3.48 -3.8 USD | |
| Bradespar S.A. FXM.F | $2.5 2.73 USD |
0
|
$950.5M 1.04B USD | $500 546.57 USD | $2.5 2.73 USD | $2.5 2.73 USD | $950.5M 1.04B USD | 5.00 | $0.5 0.55 USD | |
| MLP SE MLP.F | $8.59 9.39 USD |
-0.92
|
$944.95M 1.03B USD | $1.5K 1.64K USD | $8.54 9.34 USD | $8.59 9.39 USD | $944.95M 1.03B USD | 13.63 | $0.63 0.69 USD | |
| Bradespar S.A. FXMA.F | $2.3 2.51 USD |
-0.86
|
$942.31M 1.03B USD | $125 136.64 USD | $2.3 2.51 USD | $2.3 2.51 USD | $942.31M 1.03B USD | 5.22 | $0.44 0.48 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $9.1 9.94 USD |
-2.2
|
$902.39M 986.43M USD | $6.14K 6.71K USD | $9.1 9.94 USD | $9.1 9.94 USD | $902.39M 986.43M USD | 11.66 | $0.78 0.85 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| Magellan Financial Group Limited NNA.F | $4.82 5.27 USD |
+4.33
|
$853.09M 932.54M USD | $1.12K 1.22K USD | $4.82 5.27 USD | $4.82 5.27 USD | $853.09M 932.54M USD | 6.69 | $0.72 0.79 USD | |
| Magellan Financial Group Limited NNA.SG | $4.88 5.33 USD |
+3.83
|
$849M 928.07M USD | $0 0 USD | $4.88 5.33 USD | $4.88 5.33 USD | $849M 928.07M USD | 6.68 | $0.73 0.8 USD | |
| Trinity Capital Inc. 9F7.F | $12.8 13.99 USD |
+1.59
|
$843.54M 922.11M USD | $30 32.79 USD | $12.8 13.99 USD | $12.8 13.99 USD | $843.54M 922.11M USD | 6.56 | $1.95 2.13 USD | |
| SLR Investment Corp. ZSL.F | $14.77 16.15 USD |
+0.27
|
$810.5M 885.98M USD | $61 66.68 USD | $14.77 16.15 USD | $14.77 16.15 USD | $810.5M 885.98M USD | 10.32 | $1.43 1.56 USD | |
| JAFCO Group Co., Ltd. JAF.F | $14.68 16.05 USD |
-0.88
|
$802.39M 877.13M USD | $111 121.34 USD | $14.68 16.05 USD | $14.68 16.05 USD | $802.39M 877.13M USD | 13.71 | $1.07 1.17 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.25 0.27 USD |
0
|
$720.35M 787.44M USD | $5K 5.47K USD | $0.25 0.27 USD | $0.25 0.27 USD | $720.35M 787.44M USD | 0 | $0 0 USD | |
| Associated Capital Group, Inc. 41J.F | $33.2 36.29 USD |
+1.84
|
$714.33M 780.86M USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $714.33M 780.86M USD | 21.55 | $1.54 1.68 USD | |
| Mutares SE & Co. KGaA MUX.MU | $33.45 36.57 USD |
-1.18
|
$714.1M 780.61M USD | $0 0 USD | $33.45 36.57 USD | $33.45 36.57 USD | $714.1M 780.61M USD | 0 | -$19.1 -20.8 USD | |
| Mutares SE & Co. KGaA MUX.F | $32.85 35.91 USD |
-1.79
|
$701.29M 766.61M USD | $776 848.27 USD | $32.85 35.91 USD | $33.35 36.46 USD | $701.29M 766.61M USD | 0 | -$18.82 -20.5 USD | |
| Molten Ventures Ord GRW.F | $3.7 4.04 USD |
0
|
$666.66M 728.75M USD | $300 327.94 USD | $3.58 3.91 USD | $3.7 4.04 USD | $666.66M 728.75M USD | 52.85 | $0.07 0.08 USD | |
| Fidus Investment Corporation 8QP.F | $17.8 19.46 USD |
+1.14
|
$637.02M 696.35M USD | $1.76K 1.92K USD | $17.8 19.46 USD | $17.8 19.46 USD | $637.02M 696.35M USD | 8.68 | $2.05 2.24 USD | |
| Noah Holdings Limited 6NO.F | $9.4 10.28 USD |
-4.08
|
$626.72M 685.09M USD | $2.02K 2.21K USD | $9.4 10.28 USD | $9.4 10.28 USD | $626.72M 685.09M USD | 10.80 | $0.87 0.95 USD | |
| Renta 4 Banco, S.A. 4RE.F | $14.7 16.07 USD |
+2.08
|
$618.96M 676.61M USD | $50 54.66 USD | $14.7 16.07 USD | $14.7 16.07 USD | $618.96M 676.61M USD | 18.84 | $0.78 0.85 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $7.02 7.67 USD |
-0.57
|
$596.54M 652.1M USD | $150 163.97 USD | $6.93 7.57 USD | $7.02 7.67 USD | $596.54M 652.1M USD | 0 | -$0.55 -0.6 USD | |
| MedCap AB (publ) 61MA.F | $38.95 42.58 USD |
-2.75
|
$581.94M 636.14M USD | $90 98.38 USD | $38.95 42.58 USD | $39.05 42.69 USD | $581.94M 636.14M USD | 31.16 | $1.25 1.37 USD | |
| Svolder AB (publ) SKD.F | $5.36 5.86 USD |
+0.66
|
$574.93M 628.48M USD | $20 21.86 USD | $5.36 5.86 USD | $5.36 5.86 USD | $574.93M 628.48M USD | 13.74 | $0.39 0.43 USD | |
| Jupiter Fund Management Plc 4JF.F | $1.11 1.21 USD |
+1.83
|
$571.22M 624.42M USD | $366 400.09 USD | $1.11 1.21 USD | $1.11 1.21 USD | $571.22M 624.42M USD | 7.39 | $0.15 0.16 USD | |
| Foresight Group Holdings Limited 9LR.F | $4.6 5.03 USD |
0
|
$536.99M 587.01M USD | $600 655.88 USD | $4.6 5.03 USD | $4.6 5.03 USD | $536.99M 587.01M USD | 18.39 | $0.25 0.27 USD | |
| IDI 8KC.F | $72.6 79.36 USD |
0
|
$527.93M 577.1M USD | $1 1.09 USD | $72.6 79.36 USD | $72.6 79.36 USD | $527.93M 577.1M USD | 26.39 | $2.75 3.01 USD | |
| IP Group Plc IOOA.F | $0.5699 0.62 USD |
+3.67
|
$525M 573.89M USD | $500 546.57 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $525M 573.89M USD | 0 | -$0.24 -0.2 USD | |
| AGF Management Limited A3J.F | $7.65 8.36 USD |
+1.32
|
$504.13M 551.08M USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $504.13M 551.08M USD | 8.22 | $0.93 1.02 USD | |
| Polar Capital Holdings Plc XZF.F | $5.15 5.63 USD |
0
|
$497.53M 543.87M USD | $309 337.78 USD | $5.15 5.63 USD | $5.15 5.63 USD | $497.53M 543.87M USD | 10.09 | $0.51 0.56 USD | |
| Crescent Capital BDC, Inc. 487.F | $13.2 14.43 USD |
+0.76
|
$493.4M 539.35M USD | $12 13.12 USD | $13.2 14.43 USD | $13.2 14.43 USD | $493.4M 539.35M USD | 10.99 | $1.2 1.31 USD | |
| GAMCO Investors, Inc. 6JV.F | $21.2 23.17 USD |
-0.93
|
$486.42M 531.72M USD | $35 38.26 USD | $21.2 23.17 USD | $21.2 23.17 USD | $486.42M 531.72M USD | 9.29 | $2.28 2.49 USD | |
| Treasure ASA T1A.F | $2.31 2.53 USD |
-1.28
|
$473.29M 517.37M USD | $20 21.86 USD | $2.31 2.53 USD | $2.31 2.53 USD | $473.29M 517.37M USD | 6.07 | $0.38 0.42 USD | |
| Senvest Capital Inc. 0SC.SG | $191 208.79 USD |
-4.5
|
$464.17M 507.4M USD | $0 0 USD | $191 208.79 USD | $191 208.79 USD | $464.17M 507.4M USD | 0 | -$33.03 -36.1 USD | |
| Tatton Asset Management plc 2T7.F | $7.5 8.2 USD |
+6.38
|
$461.73M 504.74M USD | $6 6.56 USD | $7.1 7.76 USD | $7.5 8.2 USD | $461.73M 504.74M USD | 24.99 | $0.3 0.33 USD | |
| Deutsche Beteiligungs AG DBAN.F | $24.85 27.16 USD |
-0.4
|
$455.01M 497.39M USD | $30 32.79 USD | $24.65 26.95 USD | $24.85 27.16 USD | $455.01M 497.39M USD | 9.90 | $2.51 2.74 USD | |
| Navigator Global Investments Limited HVH.F | $0.89 0.97 USD |
0
|
$444.01M 485.36M USD | $1 1.09 USD | $0.89 0.97 USD | $0.89 0.97 USD | $444.01M 485.36M USD | 3.16 | $0.28 0.31 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| Tatton Asset Management plc 2T7.SG | $6.9 7.54 USD |
0
|
$434.03M 474.45M USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $434.03M 474.45M USD | 23.00 | $0.3 0.33 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| Idun Industrier AB (publ) 1W6.F | $34.4 37.6 USD |
+1.18
|
$401.29M 438.66M USD | $0 0 USD | $34.4 37.6 USD | $35.2 38.48 USD | $401.29M 438.66M USD | 110.96 | $0.31 0.34 USD | |
| Fiera Capital Corporation ZFS.F | $3.64 3.98 USD |
-2.67
|
$396.56M 433.49M USD | $2.81K 3.07K USD | $3.64 3.98 USD | $3.64 3.98 USD | $396.56M 433.49M USD | 17.33 | $0.21 0.23 USD | |
| Australian Ethical Investment Limited 1OP.F | $3.42 3.74 USD |
+1.18
|
$393.33M 429.96M USD | $175 191.3 USD | $3.42 3.74 USD | $3.42 3.74 USD | $393.33M 429.96M USD | 42.75 | $0.08 0.09 USD | |
| TINC NV 5TI.F | $10.08 11.02 USD |
+0.6
|
$385.62M 421.53M USD | $275 300.61 USD | $10.08 11.02 USD | $10.08 11.02 USD | $385.62M 421.53M USD | 9.08 | $1.11 1.21 USD | |
| ABC arbitrage SA 9BA.F | $6.45 7.05 USD |
0
|
$384.88M 420.72M USD | $2.25K 2.46K USD | $6.45 7.05 USD | $6.45 7.05 USD | $384.88M 420.72M USD | 14.33 | $0.45 0.49 USD | |
| Linc AB 6ZB.F | $6.53 7.14 USD |
-1.21
|
$381M 416.48M USD | $3K 3.28K USD | $6.53 7.14 USD | $6.53 7.14 USD | $381M 416.48M USD | 17.18 | $0.38 0.42 USD | |
| Financial 15 Split Corp. 74VA.F | $5.7 6.23 USD |
+0.88
|
$354.21M 387.2M USD | $500 546.57 USD | $5.7 6.23 USD | $5.7 6.23 USD | $354.21M 387.2M USD | 1.51 | $3.77 4.12 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $124 135.55 USD |
+2.48
|
$347.38M 379.74M USD | $22 24.05 USD | $124 135.55 USD | $124 135.55 USD | $347.38M 379.74M USD | 9.42 | $13.15 14.37 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.006 0.0065 USD |
+20
|
$343.97M 376M USD | $20K 21.86K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $343.97M 376M USD | 0 | $0 0 USD | |
| TRYT Inc. 27T.F | $2.2 2.4 USD |
0
|
$343.5M 375.49M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $343.5M 375.49M USD | 12.94 | $0.17 0.19 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.72 6.25 USD |
+1.42
|
$311.19M 340.18M USD | $10 10.93 USD | $5.72 6.25 USD | $5.72 6.25 USD | $311.19M 340.18M USD | 47.66 | $0.12 0.13 USD | |
| Value Partners Group Limited 9Z1.F | $0.1499 0.17 USD |
+0.67
|
$299.96M 327.9M USD | $5.38K 5.88K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $299.96M 327.9M USD | 0 | $0 0 USD | |
| Impax Asset Management Group Plc LW4.F | $2.26 2.47 USD |
+2.73
|
$296.95M 324.6M USD | $418 456.93 USD | $2.26 2.47 USD | $2.26 2.47 USD | $296.95M 324.6M USD | 8.07 | $0.28 0.31 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| Catella AB (publ) SKVB.F | $2.73 2.98 USD |
-1.09
|
$244.75M 267.55M USD | $2K 2.19K USD | $2.72 2.97 USD | $2.73 2.98 USD | $244.75M 267.55M USD | 0 | -$0.18 -0.1 USD | |
| Invalda INVL, AB WTK.SG | $18.8 20.55 USD |
-0.53
|
$234.61M 256.46M USD | $0 0 USD | $18.7 20.44 USD | $18.8 20.55 USD | $234.61M 256.46M USD | 3.88 | $4.84 5.29 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $2 2.19 USD |
0
|
$219.08M 239.49M USD | $2K 2.19K USD | $2 2.19 USD | $2 2.19 USD | $219.08M 239.49M USD | 0 | -$0.4 -0.4 USD | |
| Bitcoin Group SE ADE.DU | $43.14 47.16 USD |
+2.28
|
$215.7M 235.79M USD | $0 0 USD | $43.14 47.16 USD | $43.16 47.18 USD | $215.7M 235.79M USD | 359.50 | $0.12 0.13 USD | |
| Bitcoin Group SE ADE.F | $43.02 47.03 USD |
+1.37
|
$215.1M 235.13M USD | $139 151.95 USD | $43.02 47.03 USD | $43.3 47.33 USD | $215.1M 235.13M USD | 358.50 | $0.12 0.13 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $5.74 6.27 USD |
+4.36
|
$202.33M 221.17M USD | $200 218.63 USD | $5.5 6.01 USD | $5.74 6.27 USD | $202.33M 221.17M USD | 11.71 | $0.49 0.54 USD | |
| VEF AB (publ) 0TX.F | $0.17 0.19 USD |
-0.12
|
$201.49M 220.25M USD | $2.8K 3.06K USD | $0.17 0.19 USD | $0.17 0.19 USD | $201.49M 220.25M USD | 0 | -$0.09 -0.09 USD | |
| VNV Global AB (publ) 82K.F | $1.48 1.61 USD |
-1.8
|
$193.96M 212.03M USD | $400 437.25 USD | $1.46 1.6 USD | $1.48 1.61 USD | $193.96M 212.03M USD | 0 | -$0.67 -0.7 USD | |
| WhiteHorse Finance, Inc. M9X.F | $7.95 8.69 USD |
+1.92
|
$189.83M 207.51M USD | $300 327.94 USD | $7.95 8.69 USD | $7.95 8.69 USD | $189.83M 207.51M USD | 23.38 | $0.34 0.37 USD | |
| Flat Capital AB (publ) 87I.F | $2.7 2.95 USD |
+9.09
|
$178.32M 194.92M USD | $1.22K 1.34K USD | $2.42 2.65 USD | $2.7 2.95 USD | $178.32M 194.92M USD | 13.50 | $0.2 0.22 USD | |
| Aimia Inc. GA7.F | $1.83 2 USD |
-0.54
|
$173.18M 189.31M USD | $11 12.02 USD | $1.83 2 USD | $1.83 2 USD | $173.18M 189.31M USD | 0 | -$0.07 -0.07 USD | |
| Platinum Investment Management Limited PIJ.F | $0.2899 0.31 USD |
-8.28
|
$171.91M 187.92M USD | $2.5K 2.73K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $171.91M 187.92M USD | 9.59 | $0.03 0.03 USD | |
| Brockhaus Technologies AG BKHT.F | $15.15 16.56 USD |
-0.33
|
$158.28M 173.02M USD | $1.33K 1.45K USD | $14.6 15.96 USD | $15.15 16.56 USD | $158.28M 173.02M USD | 0 | -$0.79 -0.8 USD | |
| SuRo Capital Corp. 0GV.F | $6.5 7.11 USD |
+1.56
|
$157.49M 172.16M USD | $1.1K 1.2K USD | $6.5 7.11 USD | $6.5 7.11 USD | $157.49M 172.16M USD | 0 | -$0.66 -0.7 USD | |
| XinKong International Capital Holdings Limited 93W.F | $0.01 0.02 USD |
-3.33
|
$154.59M 168.99M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $154.59M 168.99M USD | 0 | -$0.01 -0.01 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.58 5.01 USD |
+0.44
|
$149.49M 163.41M USD | $26 28.42 USD | $4.58 5.01 USD | $4.58 5.01 USD | $149.49M 163.41M USD | 15.79 | $0.29 0.32 USD | |
| Oxford Square Capital Corp. 22T.F | $2.04 2.23 USD |
+2.93
|
$148.78M 162.64M USD | $1K 1.09K USD | $1.99 2.18 USD | $2.04 2.23 USD | $148.78M 162.64M USD | 0 | $0 0 USD | |
| Purpose Ether Staking Corp. ETF 2KV.MU | $4.15 4.53 USD |
0
|
$137.85M 150.69M USD | $1.28K 1.39K USD | $3.7 4.04 USD | $4.15 4.53 USD | $137.85M 150.69M USD | 4.71 | $0.88 0.96 USD | |
| Heliad AG A7A.DE | $14.8 16.18 USD |
+0.68
|
$124.47M 136.06M USD | $739 807.83 USD | $14.8 16.18 USD | $14.8 16.18 USD | $124.47M 136.06M USD | 4.07 | $3.63 3.97 USD | |
| Heliad AG A7A.F | $14.4 15.74 USD |
0
|
$122.78M 134.21M USD | $1.7K 1.86K USD | $14.4 15.74 USD | $14.4 15.74 USD | $122.78M 134.21M USD | 4.00 | $3.6 3.94 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$111.22M 121.58M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $111.22M 121.58M USD | 0 | $0 0 USD | |
| Alexandria Group Oyj 3ZL.F | $9.42 10.3 USD |
+0.64
|
$104.14M 113.84M USD | $84 91.82 USD | $9.42 10.3 USD | $9.42 10.3 USD | $104.14M 113.84M USD | 12.23 | $0.77 0.84 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $10.3 11.26 USD |
+0.98
|
$95.89M 104.83M USD | $300 327.94 USD | $10.3 11.26 USD | $10.3 11.26 USD | $95.89M 104.83M USD | 0 | -$1.01 -1.1 USD | |
| Crypto Blockchain Industries 7DO0.F | $0.2999 0.33 USD |
-2.25
|
$95.13M 103.99M USD | $40 43.73 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $95.13M 103.99M USD | 0 | -$0.01 -0.01 USD | |
| JR Holding ASI S.A. 8JA.F | $2 2.19 USD |
0
|
$90.81M 99.27M USD | $900 983.82 USD | $2 2.19 USD | $2 2.19 USD | $90.81M 99.27M USD | 0 | -$0.43 -0.4 USD | |
| Sparta AG SPT6.F | $17.6 19.24 USD |
0
|
$84.88M 92.79M USD | $8 8.75 USD | $17.6 19.24 USD | $17.6 19.24 USD | $84.88M 92.79M USD | 0 | -$3.27 -3.5 USD | |
| RF Capital Group Inc. G04.F | $5.25 5.74 USD |
0
|
$83.41M 91.18M USD | $5 5.47 USD | $5.25 5.74 USD | $5.25 5.74 USD | $83.41M 91.18M USD | 0 | -$0.27 -0.2 USD | |
| Agronomics Limited V77.F | $0.07 0.07 USD |
0
|
$81.99M 89.62M USD | $700 765.19 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $81.99M 89.62M USD | 0 | -$0.02 -0.02 USD | |
| Agronomics Limited V77.SG | $0.07 0.08 USD |
-0.69
|
$81.42M 89.01M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $81.42M 89.01M USD | 0 | -$0.02 -0.02 USD | |
| Blue Cap AG B7E.F | $17.5 19.13 USD |
-0.57
|
$79.4M 86.8M USD | $10 10.93 USD | $17.5 19.13 USD | $17.6 19.24 USD | $79.4M 86.8M USD | 175.00 | $0.1 0.11 USD | |
| Blue Cap AG B7E.DE | $17.6 19.24 USD |
0
|
$78.96M 86.31M USD | $237 259.07 USD | $17.5 19.13 USD | $17.7 19.35 USD | $78.96M 86.31M USD | 176.00 | $0.1 0.11 USD | |
| Euroz Hartleys Group Limited E7L.F | $0.44 0.48 USD |
-8.33
|
$76.54M 83.67M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $76.54M 83.67M USD | 11.00 | $0.04 0.04 USD | |
| The Westaim Corporation WEM1.F | $3.34 3.65 USD |
0
|
$75.73M 82.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.73M 82.78M USD | 0 | $0 0 USD | |
| 2invest AG 2INV.DE | $12.4 13.55 USD |
+1.64
|
$71.28M 77.92M USD | $50 54.66 USD | $12.4 13.55 USD | $12.4 13.55 USD | $71.28M 77.92M USD | 3.22 | $3.85 4.21 USD | |
| The Western Investment Company of Canada Limited 1KC.F | $0.3699 0.4 USD |
+5.17
|
$69.53M 76.01M USD | $725 792.52 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $69.53M 76.01M USD | 18.30 | $0.02 0.02 USD | |
| 2invest AG 2INV.F | $12 13.12 USD |
+0.84
|
$68.98M 75.4M USD | $500 546.57 USD | $12 13.12 USD | $12 13.12 USD | $68.98M 75.4M USD | 3.16 | $3.79 4.14 USD | |
| Scherzer & Co. AG PZS.DE | $2.32 2.54 USD |
0
|
$63.09M 68.97M USD | $500 546.57 USD | $2.32 2.54 USD | $2.32 2.54 USD | $63.09M 68.97M USD | 46.39 | $0.05 0.05 USD | |
| Scherzer & Co. AG PZS.F | $2.28 2.49 USD |
-0.87
|
$63.08M 68.96M USD | $672 734.59 USD | $2.28 2.49 USD | $2.28 2.49 USD | $63.08M 68.96M USD | 45.60 | $0.05 0.05 USD | |
| capsensixx AG CPX.F | $19.5 21.32 USD |
+5.98
|
$60.26M 65.87M USD | $1.36K 1.49K USD | $18.4 20.11 USD | $19.5 21.32 USD | $60.26M 65.87M USD | 19.30 | $1.01 1.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}