結果ページ2 国：ドイツ セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (345)
- {{country.name}}
- すべての国
- 米国 (708)
- アルゼンチン (1)
- オーストラリア (105)
- オーストリア (14)
- ベルギー (12)
- ブラジル (18)
- カナダ (131)
- チリ (9)
- 中国 (12)
- デンマーク (4)
- フィンランド (9)
- フランス (26)
- ドイツ (345)
- ギリシャ (5)
- 香港 (38)
- インド (33)
- インドネシア (7)
- イスラエル (17)
- イタリア (14)
- 日本 (21)
- マレーシア (6)
- メキシコ (8)
- オランダ (10)
- ニュージーランド (2)
- ノルウェー (2)
- ポーランド (16)
- ポルトガル (1)
- カタール (1)
- ロシア (2)
- シンガポール (8)
- 南アフリカ (19)
- 韓国 (7)
- スペイン (4)
- スリナム (1)
- スウェーデン (39)
- スイス (13)
- タイ (6)
- トルコ (28)
- イギリス (171)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Munich (13)
- Stuttgart (19)
- XETRA (24)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trinity Capital Inc. 9F7.F | €12.54 13.71 USD |
-0.63
|
€949.07M 1.04B USD | €900.00 983.82 USD | €12.54 13.71 USD | €12.67 13.85 USD | €949.07M 1.04B USD | 6.56 | €1.91 2.09 USD | |
| Magellan Financial Group Limited NNA.F | €5.35 5.85 USD |
0
|
€932.86M 1.02B USD | €21.00 22.96 USD | €5.35 5.85 USD | €5.35 5.85 USD | €932.86M 1.02B USD | 10.28 | €0.52 0.57 USD | |
| Magellan Financial Group Limited NNA.SG | €5.40 5.9 USD |
0
|
€932.86M 1.02B USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €932.86M 1.02B USD | 10.38 | €0.52 0.57 USD | |
| P10, Inc. AC3.F | €8.40 9.18 USD |
-3.45
|
€931.48M 1.02B USD | €99.00 108.22 USD | €8.40 9.18 USD | €8.50 9.29 USD | €931.48M 1.02B USD | 76.36 | €0.11 0.12 USD | |
| New Mountain Finance Corporation 1N4.F | €8.21 8.97 USD |
-0.3
|
€886.14M 968.67M USD | €93.00 101.66 USD | €8.21 8.97 USD | €8.21 8.97 USD | €886.14M 968.67M USD | 14.66 | €0.56 0.61 USD | |
| Jupiter Fund Management Plc 4JF.F | €1.65 1.8 USD |
-0.6
|
€876.89M 958.55M USD | €1.00K 1.09K USD | €1.65 1.8 USD | €1.65 1.8 USD | €876.89M 958.55M USD | 13.75 | €0.12 0.13 USD | |
| MedCap AB (publ) 61MA.F | €50.20 54.88 USD |
+1.31
|
€845.90M 924.68M USD | €26.00 28.42 USD | €50.20 54.88 USD | €50.20 54.88 USD | €845.90M 924.68M USD | 41.83 | €1.20 1.31 USD | |
| Navigator Global Investments Limited HVH.F | €1.69 1.85 USD |
+5.63
|
€828.23M 905.37M USD | €26.00 28.42 USD | €1.69 1.85 USD | €1.69 1.85 USD | €828.23M 905.37M USD | 8.89 | €0.19 0.21 USD | |
| Pacific Century Regional Developments Limited PFQ.F | €0.27 0.29 USD |
+3.08
|
€806.87M 882.02M USD | €237.00 259.07 USD | €0.27 0.29 USD | €0.27 0.29 USD | €806.87M 882.02M USD | 0 | -€0.01 -0.01 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | €8.10 8.85 USD |
+1.5
|
€803.67M 878.51M USD | €250.00 273.28 USD | €8.00 8.74 USD | €8.10 8.85 USD | €803.67M 878.51M USD | 11.40 | €0.71 0.78 USD | |
| Renta 4 Banco, S.A. 4RE.F | €19.00 20.77 USD |
0
|
€801.66M 876.32M USD | €150.00 163.97 USD | €19.00 20.77 USD | €19.00 20.77 USD | €801.66M 876.32M USD | 21.34 | €0.89 0.97 USD | |
| MLP SE MLP.F | €6.55 7.16 USD |
+2.83
|
€798.72M 873.11M USD | €6.20K 6.78K USD | €6.39 6.99 USD | €6.59 7.2 USD | €798.72M 873.11M USD | 12.12 | €0.54 0.59 USD | |
| JAFCO Group Co., Ltd. JAF.F | €13.87 15.16 USD |
+6.53
|
€761.84M 832.8M USD | €40.00 43.73 USD | €13.87 15.16 USD | €13.87 15.16 USD | €761.84M 832.8M USD | 20.39 | €0.68 0.74 USD | |
| SLR Investment Corp. ZSL.F | €13.34 14.58 USD |
-0.37
|
€727.76M 795.54M USD | €129.00 141.01 USD | €13.34 14.58 USD | €13.34 14.58 USD | €727.76M 795.54M USD | 9.32 | €1.43 1.56 USD | |
| Associated Capital Group, Inc. 41J.F | €32.60 35.64 USD |
+1.24
|
€673.63M 736.37M USD | €498.00 544.38 USD | €32.60 35.64 USD | €32.60 35.64 USD | €673.63M 736.37M USD | 14.88 | €2.19 2.39 USD | |
| Noah Holdings Limited 6NO.F | €9.60 10.49 USD |
-1.03
|
€635.31M 694.48M USD | €120.00 131.18 USD | €9.60 10.49 USD | €9.60 10.49 USD | €635.31M 694.48M USD | 9.79 | €0.98 1.07 USD | |
| Treasure ASA T1A.F | €2.82 3.08 USD |
-1.4
|
€626.26M 684.59M USD | €1.50K 1.64K USD | €2.82 3.08 USD | €2.82 3.08 USD | €626.26M 684.59M USD | 6.13 | €0.46 0.5 USD | |
| Mutares SE & Co. KGaA MUX.F | €27.60 30.17 USD |
+4.94
|
€622.82M 680.82M USD | €300.00 327.94 USD | €26.85 29.35 USD | €28.10 30.72 USD | €622.82M 680.82M USD | 16.93 | €1.63 1.78 USD | |
| Polar Capital Holdings Plc XZF.F | €6.25 6.83 USD |
-0.79
|
€620.78M 678.59M USD | €877.00 958.68 USD | €6.25 6.83 USD | €6.25 6.83 USD | €620.78M 678.59M USD | 15.24 | €0.41 0.45 USD | |
| IP Group Plc IOOA.F | €0.65 0.71 USD |
0
|
€610.39M 667.24M USD | €1.00K 1.09K USD | €0.65 0.71 USD | €0.65 0.71 USD | €610.39M 667.24M USD | 0 | -€0.16 -0.1 USD | |
| Senvest Capital Inc. 0SC.SG | €230.00 251.42 USD |
+7.48
|
€603.71M 659.94M USD | €0.00 0 USD | €230.00 251.42 USD | €230.00 251.42 USD | €603.71M 659.94M USD | 5.24 | €43.87 47.96 USD | |
| Fidus Investment Corporation 8QP.F | €16.50 18.04 USD |
-4.07
|
€602.46M 658.57M USD | €381.00 416.48 USD | €16.50 18.04 USD | €16.90 18.47 USD | €602.46M 658.57M USD | 8.16 | €2.02 2.21 USD | |
| Mutares SE & Co. KGaA MUX.MU | €27.20 29.73 USD |
+1.3
|
€601.22M 657.21M USD | €0.00 0 USD | €27.20 29.73 USD | €27.20 29.73 USD | €601.22M 657.21M USD | 16.68 | €1.63 1.78 USD | |
| Foresight Group Holdings Limited 9LR.F | €5.20 5.68 USD |
-1.89
|
€592.34M 647.5M USD | €93.00 101.66 USD | €5.20 5.68 USD | €5.20 5.68 USD | €592.34M 647.5M USD | 16.25 | €0.32 0.35 USD | |
| Flat Capital AB (publ) 87I.F | €1.60 1.75 USD |
+2.04
|
€570.34M 623.46M USD | €5.00K 5.47K USD | €1.52 1.66 USD | €1.60 1.75 USD | €570.34M 623.46M USD | 3.63 | €0.44 0.48 USD | |
| AGF Management Limited A3J.F | €8.50 9.29 USD |
+1.19
|
€556.56M 608.4M USD | €168.00 183.65 USD | €8.50 9.29 USD | €8.50 9.29 USD | €556.56M 608.4M USD | 8.25 | €1.03 1.13 USD | |
| Value Partners Group Limited 9Z1.F | €0.27 0.3 USD |
+7.14
|
€535.53M 585.4M USD | €466.00 509.4 USD | €0.27 0.3 USD | €0.27 0.3 USD | €535.53M 585.4M USD | 27.00 | €0.01 0.01 USD | |
| Svolder AB (publ) SKD.F | €5.29 5.78 USD |
+0.09
|
€534.55M 584.34M USD | €0.00 0 USD | €5.29 5.78 USD | €5.29 5.78 USD | €534.55M 584.34M USD | 529.00 | €0.01 0.01 USD | |
| IDI 8KC.F | €68.60 74.99 USD |
+1.18
|
€524.09M 572.9M USD | €26.00 28.42 USD | €68.60 74.99 USD | €68.60 74.99 USD | €524.09M 572.9M USD | 17.10 | €4.01 4.38 USD | |
| Tatton Asset Management plc 2T7.F | €8.25 9.02 USD |
-0.6
|
€511.53M 559.17M USD | €2.00 2.19 USD | €8.25 9.02 USD | €8.25 9.02 USD | €511.53M 559.17M USD | 27.49 | €0.30 0.33 USD | |
| TINC NV 5TI.F | €10.26 11.22 USD |
-0.39
|
€497.45M 543.79M USD | €150.00 163.97 USD | €10.26 11.22 USD | €10.26 11.22 USD | €497.45M 543.79M USD | 8.92 | €1.15 1.26 USD | |
| Tatton Asset Management plc 2T7.SG | €8.05 8.8 USD |
-1.83
|
€485.44M 530.65M USD | €0.00 0 USD | €8.05 8.8 USD | €8.20 8.96 USD | €485.44M 530.65M USD | 26.83 | €0.30 0.33 USD | |
| GAMCO Investors, Inc. 6JV.F | €20.80 22.74 USD |
0
|
€473.26M 517.33M USD | €20.00 21.86 USD | €20.80 22.74 USD | €20.80 22.74 USD | €473.26M 517.33M USD | 9.24 | €2.25 2.46 USD | |
| Fiera Capital Corporation ZFS.F | €3.96 4.33 USD |
+11.24
|
€461.09M 504.03M USD | €200.00 218.63 USD | €3.64 3.98 USD | €4.10 4.48 USD | €461.09M 504.03M USD | 19.80 | €0.20 0.22 USD | |
| Financial 15 Split Corp. 74VA.F | €6.60 7.21 USD |
0
|
€459.66M 502.47M USD | €5.00 5.47 USD | €6.60 7.21 USD | €6.65 7.27 USD | €459.66M 502.47M USD | 3.64 | €1.81 1.98 USD | |
| Crescent Capital BDC, Inc. 487.F | €12.20 13.34 USD |
0
|
€452.24M 494.36M USD | €156.00 170.53 USD | €12.20 13.34 USD | €12.20 13.34 USD | €452.24M 494.36M USD | 11.84 | €1.03 1.13 USD | |
| Australian Ethical Investment Limited 1OP.F | €3.54 3.87 USD |
-2.75
|
€437.04M 477.74M USD | €175.00 191.3 USD | €3.54 3.87 USD | €3.54 3.87 USD | €437.04M 477.74M USD | 35.39 | €0.10 0.11 USD | |
| BlackRock TCP Capital Corp. 8TC.F | €5.03 5.49 USD |
+2.47
|
€427.71M 467.55M USD | €175.00 191.3 USD | €5.03 5.49 USD | €5.05 5.51 USD | €427.71M 467.55M USD | 0 | -€0.10 -0.1 USD | |
| Deutsche Beteiligungs AG DBAN.F | €23.75 25.96 USD |
+0.42
|
€424.58M 464.12M USD | €50.00 54.66 USD | €23.70 25.91 USD | €24.00 26.24 USD | €424.58M 464.12M USD | 9.50 | €2.50 2.73 USD | |
| Linc AB 6ZB.F | €6.31 6.9 USD |
+0.16
|
€387.55M 423.64M USD | €0.00 0 USD | €6.31 6.9 USD | €6.31 6.9 USD | €387.55M 423.64M USD | 0 | -€0.12 -0.1 USD | |
| Idun Industrier AB (publ) 1W6.F | €29.30 32.03 USD |
-3.62
|
€377.80M 412.99M USD | €20.00 21.86 USD | €29.30 32.03 USD | €29.30 32.03 USD | €377.80M 412.99M USD | 77.10 | €0.38 0.42 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | €6.88 7.52 USD |
+0.29
|
€371.79M 406.42M USD | €140.00 153.04 USD | €6.88 7.52 USD | €6.88 7.52 USD | €371.79M 406.42M USD | 76.44 | €0.09 0.1 USD | |
| ABC arbitrage SA 9BA.F | €5.34 5.84 USD |
0
|
€319.09M 348.81M USD | €2.65K 2.89K USD | €5.34 5.84 USD | €5.34 5.84 USD | €319.09M 348.81M USD | 8.90 | €0.60 0.66 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | €114.00 124.62 USD |
0
|
€308.40M 337.13M USD | €50.00 54.66 USD | €114.00 124.62 USD | €114.00 124.62 USD | €308.40M 337.13M USD | 7.66 | €14.87 16.25 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | €0.02 0.02 USD |
0
|
€304.24M 332.57M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €304.24M 332.57M USD | 0 | €0.00 0 USD | |
| Aker Horizons ASA 7QF.MU | €0.04 0.04 USD |
0
|
€296.85M 324.5M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €296.85M 324.5M USD | 0 | -€3.56 -3.8 USD | |
| VNV Global AB (publ) 82K.F | €1.98 2.17 USD |
+1.69
|
€287.27M 314.02M USD | €500.00 546.57 USD | €1.98 2.17 USD | €1.98 2.17 USD | €287.27M 314.02M USD | 19.83 | €0.10 0.11 USD | |
| Impax Asset Management Group Plc LW4.F | €2.16 2.36 USD |
-0.92
|
€266.93M 291.79M USD | €2.05K 2.24K USD | €2.16 2.36 USD | €2.16 2.36 USD | €266.93M 291.79M USD | 8.00 | €0.27 0.3 USD | |
| Invalda INVL, AB WTK.SG | €21.20 23.17 USD |
0
|
€264.55M 289.19M USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €264.55M 289.19M USD | 4.38 | €4.84 5.29 USD | |
| Catella AB (publ) SKVB.F | €2.31 2.53 USD |
-1.07
|
€248.17M 271.29M USD | €100.00 109.31 USD | €2.31 2.53 USD | €2.31 2.53 USD | €248.17M 271.29M USD | 13.58 | €0.17 0.19 USD | |
| VEF AB (publ) 0TX.F | €0.20 0.21 USD |
+0.93
|
€232.54M 254.2M USD | €501.00 547.66 USD | €0.19 0.21 USD | €0.20 0.21 USD | €232.54M 254.2M USD | 0 | -€0.05 -0.05 USD | |
| SuRo Capital Corp. 0GV.F | €8.15 8.91 USD |
-2.4
|
€215.91M 236.01M USD | €1.00K 1.09K USD | €8.15 8.91 USD | €8.15 8.91 USD | €215.91M 236.01M USD | 3.80 | €2.14 2.34 USD | |
| RF Capital Group Inc. G04.F | €12.30 13.45 USD |
0
|
€194.26M 212.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 212.35M USD | 0 | €0.00 0 USD | |
| Helios Fairfax Partners Corporation 3UD.F | €1.60 1.75 USD |
+0.63
|
€187.41M 204.86M USD | €12.00 13.12 USD | €1.60 1.75 USD | €1.60 1.75 USD | €187.41M 204.86M USD | 0 | -€0.20 -0.2 USD | |
| Bitcoin Group SE ADE.F | €33.20 36.29 USD |
+0.24
|
€177.73M 194.28M USD | €9.00 9.84 USD | €33.20 36.29 USD | €33.62 36.75 USD | €177.73M 194.28M USD | 0 | -€0.08 -0.08 USD | |
| Bitcoin Group SE ADE.DU | €32.82 35.88 USD |
-2.15
|
€173.49M 189.65M USD | €0.00 0 USD | €32.82 35.88 USD | €33.78 36.93 USD | €173.49M 189.65M USD | 0 | -€0.08 -0.08 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | €4.90 5.36 USD |
0
|
€172.72M 188.8M USD | €775.00 847.18 USD | €4.82 5.27 USD | €4.90 5.36 USD | €172.72M 188.8M USD | 9.42 | €0.52 0.57 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | €4.89 5.35 USD |
+0.2
|
€172.37M 188.42M USD | €408.00 446 USD | €4.89 5.35 USD | €4.89 5.35 USD | €172.37M 188.42M USD | 9.40 | €0.52 0.57 USD | |
| XinKong International Capital Holdings Limited 93W.F | €0.02 0.02 USD |
-3.13
|
€167.99M 183.63M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €167.99M 183.63M USD | 0 | -€0.01 -0.01 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | €5.05 5.52 USD |
+1.81
|
€160.66M 175.62M USD | €12.00 13.12 USD | €5.00 5.47 USD | €5.05 5.52 USD | €160.66M 175.62M USD | 15.78 | €0.32 0.35 USD | |
| Aimia Inc. GA7.F | €1.67 1.83 USD |
+0.6
|
€157.19M 171.83M USD | €400.00 437.25 USD | €1.67 1.83 USD | €1.69 1.85 USD | €157.19M 171.83M USD | 0 | -€0.05 -0.05 USD | |
| BCP Investment Corp. KJ7A.F | €11.20 12.24 USD |
+1.82
|
€146.51M 160.16M USD | €58.00 63.4 USD | €11.20 12.24 USD | €11.20 12.24 USD | €146.51M 160.16M USD | 8.29 | €1.35 1.48 USD | |
| WhiteHorse Finance, Inc. M9X.F | €5.90 6.45 USD |
-0.84
|
€143.01M 156.33M USD | €900.00 983.82 USD | €5.90 6.45 USD | €5.90 6.45 USD | €143.01M 156.33M USD | 15.94 | €0.37 0.4 USD | |
| Oxford Square Capital Corp. 22T.F | €1.71 1.86 USD |
-3.83
|
€139.33M 152.3M USD | €14.36K 15.69K USD | €1.71 1.86 USD | €1.71 1.86 USD | €139.33M 152.3M USD | 0 | -€0.03 -0.03 USD | |
| Purpose Ether Staking Corp. ETF 2KV.MU | €4.15 4.53 USD |
0
|
€137.85M 150.69M USD | €1.28K 1.39K USD | €3.70 4.04 USD | €4.15 4.53 USD | €137.85M 150.69M USD | 4.71 | €0.88 0.96 USD | |
| Heliad AG A7A.DE | €15.70 17.16 USD |
+0.64
|
€136.27M 148.97M USD | €254.00 277.66 USD | €15.70 17.16 USD | €15.70 17.16 USD | €136.27M 148.97M USD | 2.15 | €7.30 7.98 USD | |
| Heliad AG A7A.F | €15.30 16.72 USD |
-0.65
|
€134.53M 147.06M USD | €500.00 546.57 USD | €15.30 16.72 USD | €15.30 16.72 USD | €134.53M 147.06M USD | 2.09 | €7.30 7.98 USD | |
| Brockhaus Technologies AG BKHT.F | €12.15 13.28 USD |
+1.67
|
€130.13M 142.25M USD | €500.00 546.57 USD | €12.15 13.28 USD | €12.15 13.28 USD | €130.13M 142.25M USD | 0 | -€5.37 -5.8 USD | |
| Alexandria Group Oyj 3ZL.F | €9.30 10.17 USD |
+0.43
|
€104.35M 114.06M USD | €10.00 10.93 USD | €9.30 10.17 USD | €9.30 10.17 USD | €104.35M 114.06M USD | 14.09 | €0.66 0.72 USD | |
| Sparta AG SPT6.F | €15.80 17.27 USD |
+0.64
|
€101.12M 110.54M USD | €2.00K 2.19K USD | €15.80 17.27 USD | €16.20 17.71 USD | €101.12M 110.54M USD | 0 | -€3.27 -3.5 USD | |
| Hilbert Group AB (publ) 999.F | €0.79 0.87 USD |
-0.5
|
€92.76M 101.4M USD | €250.00 273.28 USD | €0.79 0.86 USD | €0.82 0.9 USD | €92.76M 101.4M USD | 0 | -€0.09 -0.09 USD | |
| Blue Cap AG B7E.DE | €19.90 21.75 USD |
0
|
€89.28M 97.59M USD | €1.10K 1.21K USD | €19.90 21.75 USD | €20.00 21.86 USD | €89.28M 97.59M USD | 9.61 | €2.07 2.26 USD | |
| Agronomics Limited V77.SG | €0.08 0.09 USD |
0
|
€88.38M 96.62M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €88.38M 96.62M USD | 0 | -€0.02 -0.02 USD | |
| Agronomics Limited V77.F | €0.06 0.07 USD |
0
|
€88.38M 96.62M USD | €4.00K 4.37K USD | €0.06 0.07 USD | €0.06 0.07 USD | €88.38M 96.62M USD | 0 | -€0.02 -0.02 USD | |
| Blue Cap AG B7E.F | €19.60 21.43 USD |
-0.51
|
€88.38M 96.61M USD | €100.00 109.31 USD | €19.40 21.21 USD | €19.70 21.53 USD | €88.38M 96.61M USD | 9.46 | €2.07 2.26 USD | |
| Euroz Hartleys Group Limited E7L.F | €0.56 0.61 USD |
0
|
€88.10M 96.3M USD | €582.00 636.2 USD | €0.56 0.61 USD | €0.56 0.61 USD | €88.10M 96.3M USD | 13.87 | €0.04 0.04 USD | |
| Case Group AB (publ) V9E.F | €2.30 2.51 USD |
-3.36
|
€74.02M 80.92M USD | €185.00 202.23 USD | €2.30 2.51 USD | €2.38 2.6 USD | €74.02M 80.92M USD | 25.55 | €0.09 0.1 USD | |
| JR Holding ASI S.A. 8JA.F | €1.24 1.36 USD |
-1.2
|
€73.92M 80.8M USD | €1.50K 1.64K USD | €1.23 1.34 USD | €1.26 1.37 USD | €73.92M 80.8M USD | 41.33 | €0.03 0.03 USD | |
| Great Elm Group, Inc. PNC.F | €2.10 2.3 USD |
+0.96
|
€72.74M 79.52M USD | €12.00 13.12 USD | €2.10 2.3 USD | €2.10 2.3 USD | €72.74M 79.52M USD | 6.36 | €0.33 0.36 USD | |
| 2invest AG 2INV.DE | €12.20 13.34 USD |
-2.4
|
€70.69M 77.27M USD | €41.00 44.82 USD | €12.20 13.34 USD | €12.30 13.45 USD | €70.69M 77.27M USD | 2.70 | €4.51 4.93 USD | |
| 2invest AG 2INV.F | €12.00 13.12 USD |
-2.44
|
€70.66M 77.24M USD | €777.00 849.37 USD | €12.00 13.12 USD | €12.30 13.45 USD | €70.66M 77.24M USD | 2.66 | €4.51 4.93 USD | |
| Scherzer & Co. AG PZS.F | €2.30 2.51 USD |
+0.88
|
€63.65M 69.58M USD | €1.00K 1.09K USD | €2.30 2.51 USD | €2.30 2.51 USD | €63.65M 69.58M USD | 9.19 | €0.25 0.27 USD | |
| capsensixx AG CPX.F | €20.00 21.86 USD |
0
|
€61.80M 67.56M USD | €13.00 14.21 USD | €20.00 21.86 USD | €20.00 21.86 USD | €61.80M 67.56M USD | 20.20 | €0.99 1.08 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | €85.50 93.46 USD |
-0.58
|
€59.42M 64.95M USD | €112.00 122.43 USD | €85.00 92.92 USD | €85.50 93.46 USD | €59.42M 64.95M USD | 0 | -€10.78 -11.7 USD | |
| Shareholder Value Beteiligungen AG SVE.F | €85.00 92.92 USD |
-0.58
|
€59.07M 64.57M USD | €40.00 43.73 USD | €85.00 92.92 USD | €85.00 92.92 USD | €59.07M 64.57M USD | 0 | -€10.78 -11.7 USD | |
| The Western Investment Company of Canada Limited 1KC.F | €0.33 0.36 USD |
-4.12
|
€58.37M 63.8M USD | €12.00K 13.12K USD | €0.33 0.36 USD | €0.33 0.36 USD | €58.37M 63.8M USD | 16.30 | €0.02 0.02 USD | |
| capsensixx AG CPX.DE | €16.60 18.15 USD |
0
|
€51.29M 56.07M USD | €332.00 362.92 USD | €16.60 18.15 USD | €16.60 18.15 USD | €51.29M 56.07M USD | 16.76 | €0.99 1.08 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | €4.48 4.9 USD |
0
|
€50.85M 55.59M USD | €10.81K 11.81K USD | €4.40 4.81 USD | €4.74 5.18 USD | €50.85M 55.59M USD | 0 | -€6.92 -7.5 USD | |
| Asia Standard International Group Limited BDL1.F | €0.03 0.03 USD |
-3.03
|
€45.97M 50.25M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €45.97M 50.25M USD | 0 | -€0.31 -0.3 USD | |
| Highwood Asset Management Ltd. 7PD0.F | €2.72 2.97 USD |
0
|
€42.91M 46.91M USD | €100.00 109.31 USD | €2.72 2.97 USD | €2.78 3.04 USD | €42.91M 46.91M USD | 1.97 | €1.38 1.51 USD | |
| Logan Ridge Finance Corporation 0XL0.F | €16.00 17.49 USD |
0
|
€42.70M 46.68M USD | €3.00 3.28 USD | €16.00 17.49 USD | €16.10 17.6 USD | €42.70M 46.68M USD | 0 | -€2.34 -2.5 USD | |
| PEH Wertpapier AG PEH.F | €25.20 27.55 USD |
+1.61
|
€41.50M 45.37M USD | €1.85K 2.02K USD | €24.60 26.89 USD | €25.20 27.55 USD | €41.50M 45.37M USD | 9.36 | €2.69 2.94 USD | |
| Elbstein AG EBS.HM | €1.20 1.31 USD |
0
|
€39.00M 42.63M USD | €700.00 765.19 USD | €1.10 1.2 USD | €1.20 1.31 USD | €39.00M 42.63M USD | 0 | -€0.03 -0.03 USD | |
| Centurion Finance ASI Spólka Akcyjna 6F4.F | €0.38 0.42 USD |
-2.56
|
€38.77M 42.38M USD | €200.00 218.63 USD | €0.38 0.41 USD | €0.39 0.43 USD | €38.77M 42.38M USD | 0 | €0.00 0 USD | |
| The Marygold Companies, Inc. TF8.F | €0.79 0.86 USD |
-4.27
|
€38.14M 41.69M USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €38.14M 41.69M USD | 0 | -€0.09 -0.09 USD | |
| H-FARM S.p.A. 5JQ.F | €0.16 0.17 USD |
0
|
€37.12M 40.58M USD | €130.00 142.11 USD | €0.16 0.17 USD | €0.16 0.17 USD | €37.12M 40.58M USD | 0 | -€0.04 -0.04 USD | |
| Strategic Investments A/S DNN.F | €0.08 0.09 USD |
0
|
€36.98M 40.43M USD | €6.00K 6.56K USD | €0.08 0.09 USD | €0.08 0.09 USD | €36.98M 40.43M USD | 0 | -€0.04 -0.04 USD | |
| GBK Beteiligungen AG GBQ.SG | €5.40 5.9 USD |
+4.85
|
€36.45M 39.84M USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €36.45M 39.84M USD | 0 | -€0.20 -0.2 USD | |
| GBK Beteiligungen AG GBQ.HM | €5.40 5.9 USD |
-0.92
|
€36.45M 39.84M USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €36.45M 39.84M USD | 0 | -€0.20 -0.2 USD | |
| lodgyslife AG IRPA.HM | €8.90 9.73 USD |
+5.95
|
€35.24M 38.53M USD | €300.00 327.94 USD | €8.40 9.18 USD | €8.90 9.73 USD | €35.24M 38.53M USD | 15.61 | €0.57 0.62 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}