国家/地区：德国，板块：能源，行业：石油和天然气设备与服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (112)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (103)
- Munich (1)
- Stuttgart (4)
- XETRA (3)
石油和天然气设备与服务 (112)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HTC Purenergy Inc. UII.F | $0.002 0.0021 USD |
-33.33
|
$670.74K 733.21K USD | $6.5K 7.11K USD | $0.0005 0.00054 USD | $0.006 0.0065 USD | $670.74K 733.21K USD | 0 | $0 0 USD | |
| Schlumberger Limited SCL.F | $29.4 32.14 USD |
+0.68
|
$44.87B 49.05B USD | $6.87K 7.51K USD | $29.4 32.14 USD | $32.75 35.8 USD | $44.87B 49.05B USD | 10.38 | $2.83 3.09 USD | |
| Baker Hughes Company 68V.F | $34 37.17 USD |
+9.68
|
$38.33B 41.9B USD | $120 131.18 USD | $34 37.17 USD | $35.09 38.36 USD | $38.33B 41.9B USD | 12.50 | $2.72 2.97 USD | |
| Halliburton Company HAL.DE | $18.13 19.81 USD |
+3.47
|
$17.93B 19.6B USD | $9.05K 9.89K USD | $18.13 19.81 USD | $20.15 22.03 USD | $17.93B 19.6B USD | 7.02 | $2.58 2.82 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Halliburton Company HAL.F | $19.94 21.8 USD |
-2.02
|
$17.19B 18.79B USD | $1.42K 1.56K USD | $19.94 21.8 USD | $19.94 21.8 USD | $17.19B 18.79B USD | 7.73 | $2.58 2.82 USD | |
| Tenaris S.A. TW1.F | $27.6 30.17 USD |
-7.38
|
$14.79B 16.17B USD | $100 109.31 USD | $27.6 30.17 USD | $28.4 31.05 USD | $14.79B 16.17B USD | 8.36 | $3.3 3.61 USD | |
| TechnipFMC plc 1T1.F | $21.35 23.34 USD |
+4.45
|
$10.47B 11.45B USD | $220 240.49 USD | $21.35 23.34 USD | $23.53 25.72 USD | $10.47B 11.45B USD | 12.27 | $1.74 1.9 USD | |
| China Oilfield Services Limited CO9.F | $0.64 0.69 USD |
+2.42
|
$6.05B 6.62B USD | $500 546.57 USD | $0.64 0.69 USD | $0.64 0.69 USD | $6.05B 6.62B USD | 7.93 | $0.08 0.09 USD | |
| Technip Energies N.V. 68F.F | $29.6 32.36 USD |
+15
|
$5.43B 5.94B USD | $30 32.79 USD | $29.6 32.36 USD | $29.6 32.36 USD | $5.43B 5.94B USD | 13.64 | $2.17 2.37 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $26.4 28.86 USD |
+8.2
|
$5.14B 5.62B USD | $22 24.05 USD | $26.4 28.86 USD | $26.4 28.86 USD | $5.14B 5.62B USD | 14.11 | $1.87 2.04 USD | |
| Technip Energies N.V. 68F.DU | $28.48 31.13 USD |
+7.8
|
$5.09B 5.57B USD | $0 0 USD | $28.48 31.13 USD | $28.48 31.13 USD | $5.09B 5.57B USD | 13.12 | $2.17 2.37 USD | |
| NOV Inc. NO8.F | $11.26 12.3 USD |
+14.94
|
$5.06B 5.53B USD | $1.8K 1.97K USD | $11.26 12.3 USD | $11.26 12.3 USD | $5.06B 5.53B USD | 7.70 | $1.46 1.6 USD | |
| Gaztransport & Technigaz SA 9TG.F | $133 145.39 USD |
+5.89
|
$5.03B 5.5B USD | $150 163.97 USD | $130.8 142.98 USD | $133 145.39 USD | $5.03B 5.5B USD | 14.19 | $9.37 10.24 USD | |
| ChampionX Corporation X9P.F | $22.8 24.92 USD |
+14
|
$5.02B 5.49B USD | $2 2.19 USD | $22.8 24.92 USD | $22.8 24.92 USD | $5.02B 5.49B USD | 15.19 | $1.5 1.64 USD | |
| Archrock, Inc. 54E.F | $21.2 23.17 USD |
+15.22
|
$4.33B 4.73B USD | $150 163.97 USD | $21.2 23.17 USD | $21.2 23.17 USD | $4.33B 4.73B USD | 22.08 | $0.96 1.05 USD | |
| Subsea 7 S.A. SOC.F | $12.31 13.46 USD |
+3.97
|
$3.64B 3.98B USD | $493 538.92 USD | $12.31 13.46 USD | $12.31 13.46 USD | $3.64B 3.98B USD | 20.18 | $0.61 0.67 USD | |
| Worley Limited WF9.F | $6.5 7.11 USD |
+9.24
|
$3.58B 3.91B USD | $1K 1.09K USD | $6.5 7.11 USD | $6.5 7.11 USD | $3.58B 3.91B USD | 16.66 | $0.39 0.43 USD | |
| Subsea 7 S.A. SOCA.F | $11.8 12.9 USD |
-1.67
|
$3.49B 3.81B USD | $43 47 USD | $11.8 12.9 USD | $11.8 12.9 USD | $3.49B 3.81B USD | 19.34 | $0.61 0.67 USD | |
| Weatherford International plc 0WE.F | $47.05 51.43 USD |
0
|
$3.43B 3.75B USD | $21 22.96 USD | $47.05 51.43 USD | $47.79 52.24 USD | $3.43B 3.75B USD | 7.65 | $6.15 6.72 USD | |
| SBM Offshore N.V. IHCB.F | $18.34 20.05 USD |
+9.82
|
$3.18B 3.47B USD | $824 900.74 USD | $18.34 20.05 USD | $18.34 20.05 USD | $3.18B 3.47B USD | 24.13 | $0.76 0.83 USD | |
| Cactus, Inc. 43C.F | $32 34.98 USD |
-10.61
|
$2.19B 2.39B USD | $80 87.45 USD | $32 34.98 USD | $35.4 38.7 USD | $2.19B 2.39B USD | 12.69 | $2.52 2.75 USD | |
| Tidewater Inc. TD9.F | $32.92 35.99 USD |
+12.97
|
$1.94B 2.12B USD | $145 158.5 USD | $32.92 35.99 USD | $32.92 35.99 USD | $1.94B 2.12B USD | 10.61 | $3.1 3.39 USD | |
| Oceaneering International, Inc. OII.F | $16.2 17.71 USD |
+15.71
|
$1.93B 2.11B USD | $2 2.19 USD | $16.2 17.71 USD | $16.2 17.71 USD | $1.93B 2.11B USD | 12.36 | $1.31 1.43 USD | |
| DNOW Inc. 11N.F | $14.2 15.52 USD |
+13.6
|
$1.76B 1.93B USD | $500 546.57 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.76B 1.93B USD | 21.19 | $0.67 0.73 USD | |
| Fugro N.V. F3DC.F | $13.31 14.55 USD |
+9.91
|
$1.49B 1.62B USD | $150 163.97 USD | $13.31 14.55 USD | $13.31 14.55 USD | $1.49B 1.62B USD | 5.81 | $2.29 2.5 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.65 0.71 USD |
+4.03
|
$1.38B 1.51B USD | $80 87.45 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.38B 1.51B USD | 10.75 | $0.06 0.07 USD | |
| TGS ASA TGC.F | $6.61 7.22 USD |
+2.72
|
$1.3B 1.42B USD | $200 218.63 USD | $6.46 7.06 USD | $6.61 7.22 USD | $1.3B 1.42B USD | 12.70 | $0.52 0.57 USD | |
| TGS ASA TGC0.F | $6.1 6.67 USD |
+1.67
|
$1.23B 1.34B USD | $43 47 USD | $6.1 6.67 USD | $6.6 7.21 USD | $1.23B 1.34B USD | 11.73 | $0.52 0.57 USD | |
| Aker Solutions ASA 1AKA.F | $2.43 2.66 USD |
+2.19
|
$1.17B 1.28B USD | $400 437.25 USD | $2.43 2.66 USD | $2.43 2.66 USD | $1.17B 1.28B USD | 5.28 | $0.46 0.5 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $17.3 18.91 USD |
-5.46
|
$1.13B 1.24B USD | $11K 12.02K USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.13B 1.24B USD | 37.60 | $0.46 0.5 USD | |
| Expro Group Holdings N.V. FK2.F | $7.6 8.31 USD |
+26.67
|
$1.13B 1.24B USD | $50 54.66 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.13B 1.24B USD | 18.53 | $0.41 0.45 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $6.15 6.72 USD |
+17.14
|
$1.11B 1.22B USD | $750 819.85 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.11B 1.22B USD | 18.63 | $0.33 0.36 USD | |
| CES Energy Solutions Corp. 7C4.F | $3.88 4.24 USD |
+6.59
|
$979.34M 1.07B USD | $222 242.68 USD | $3.88 4.24 USD | $4.22 4.61 USD | $979.34M 1.07B USD | 7.46 | $0.52 0.57 USD | |
| RPC, Inc. RLD.F | $4.34 4.74 USD |
-2.69
|
$938.26M 1.03B USD | $760 830.78 USD | $4.34 4.74 USD | $4.34 4.74 USD | $938.26M 1.03B USD | 11.12 | $0.39 0.43 USD | |
| Bristow Group Inc. ERG1.F | $25.6 27.98 USD |
+10.34
|
$815.77M 891.75M USD | $137 149.76 USD | $25.6 27.98 USD | $25.6 27.98 USD | $815.77M 891.75M USD | 8.76 | $2.92 3.19 USD | |
| MRC Global Inc. 37M.F | $8.85 9.67 USD |
-5.85
|
$763.25M 834.34M USD | $1.3K 1.42K USD | $8.85 9.67 USD | $9.3 10.17 USD | $763.25M 834.34M USD | 17.01 | $0.52 0.57 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Enerflex Ltd. 7EX.F | $5.7 6.23 USD |
-10.24
|
$711.31M 777.56M USD | $1K 1.09K USD | $5.7 6.23 USD | $6.4 7 USD | $711.31M 777.56M USD | 23.75 | $0.24 0.26 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| ProPetro Holding Corp. 2PG.F | $5.05 5.52 USD |
+19.1
|
$633.84M 692.87M USD | $214 233.93 USD | $5.05 5.52 USD | $5.05 5.52 USD | $633.84M 692.87M USD | 0 | -$1.19 -1.3 USD | |
| Pason Systems Inc. 3PS.F | $7.45 8.14 USD |
+5.67
|
$619.74M 677.45M USD | $200 218.63 USD | $7.45 8.14 USD | $7.45 8.14 USD | $619.74M 677.45M USD | 7.68 | $0.97 1.06 USD | |
| Trican Well Service Ltd. TWZ.F | $2.56 2.8 USD |
+8.47
|
$553.22M 604.74M USD | $600 655.88 USD | $2.56 2.8 USD | $2.7 2.95 USD | $553.22M 604.74M USD | 7.31 | $0.35 0.38 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| NPK International Inc. NWP.F | $4.94 5.4 USD |
+13.3
|
$487.68M 533.1M USD | $1 1.09 USD | $4.94 5.4 USD | $4.94 5.4 USD | $487.68M 533.1M USD | 13.35 | $0.37 0.4 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $30.9 33.78 USD |
-9.52
|
$486.97M 532.32M USD | $50 54.66 USD | $30.9 33.78 USD | $31.3 34.22 USD | $486.97M 532.32M USD | 9.68 | $3.19 3.49 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| Hunting PLC 0YT.F | $2.86 3.13 USD |
0
|
$467.58M 511.13M USD | $1.54K 1.69K USD | $2.86 3.13 USD | $2.86 3.13 USD | $467.58M 511.13M USD | 0 | -$0.16 -0.1 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $29.1 31.81 USD |
+3.19
|
$458.6M 501.31M USD | $915 1K USD | $29.1 31.81 USD | $32.85 35.91 USD | $458.6M 501.31M USD | 9.12 | $3.19 3.49 USD | |
| North American Construction Group Ltd. N5Z.F | $13.4 14.65 USD |
+11.67
|
$443.47M 484.77M USD | $350 382.6 USD | $13.4 14.65 USD | $13.4 14.65 USD | $443.47M 484.77M USD | 13.81 | $0.97 1.06 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.35 5.85 USD |
+1.9
|
$436.57M 477.23M USD | $325 355.27 USD | $5.1 5.57 USD | $5.6 6.12 USD | $436.57M 477.23M USD | 13.04 | $0.41 0.45 USD | |
| BW Offshore Limited XY81.F | $2.25 2.46 USD |
+5.88
|
$416.65M 455.46M USD | $1K 1.09K USD | $2.25 2.46 USD | $2.25 2.46 USD | $416.65M 455.46M USD | 3.94 | $0.57 0.62 USD | |
| Anton Oilfield Services Group 5AO.F | $0.11 0.12 USD |
+8.74
|
$345.77M 377.97M USD | $14.32K 15.65K USD | $0.11 0.12 USD | $0.11 0.12 USD | $345.77M 377.97M USD | 11.20 | $0.01 0.01 USD | |
| Ranger Energy Services, Inc. 97L.F | $11.1 12.13 USD |
+11.56
|
$296.47M 324.08M USD | $191 208.79 USD | $11.1 12.13 USD | $11.3 12.35 USD | $296.47M 324.08M USD | 15.00 | $0.74 0.81 USD | |
| TETRA Technologies, Inc. TGI.F | $2.12 2.32 USD |
-2.75
|
$280.68M 306.82M USD | $2.2K 2.4K USD | $2.1 2.3 USD | $2.12 2.32 USD | $280.68M 306.82M USD | 2.71 | $0.78 0.85 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.14 0.15 USD |
+3.73
|
$272.67M 298.06M USD | $200 218.63 USD | $0.14 0.15 USD | $0.14 0.15 USD | $272.67M 298.06M USD | 0 | -$0.04 -0.04 USD | |
| Akastor ASA KY7.F | $0.92 1.01 USD |
+4.17
|
$251.5M 274.92M USD | $1K 1.09K USD | $0.92 1.01 USD | $0.92 1.01 USD | $251.5M 274.92M USD | 1.84 | $0.5 0.55 USD | |
| Total Energy Services Inc. 5O7.F | $5.82 6.36 USD |
+7.98
|
$241.34M 263.81M USD | $1.11K 1.21K USD | $5.82 6.36 USD | $5.82 6.36 USD | $241.34M 263.81M USD | 5.93 | $0.98 1.07 USD | |
| Oil States International, Inc. OI2.F | $3.4 3.72 USD |
+0.59
|
$213.64M 233.53M USD | $1.18K 1.29K USD | $3.38 3.69 USD | $3.48 3.8 USD | $213.64M 233.53M USD | 0 | -$0.16 -0.1 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.1 2.3 USD |
+5
|
$191.88M 209.75M USD | $20 21.86 USD | $2.1 2.3 USD | $2.1 2.3 USD | $191.88M 209.75M USD | 35.00 | $0.06 0.07 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $12.3 13.45 USD |
+6.03
|
$183.01M 200.06M USD | $4 4.37 USD | $12.2 13.34 USD | $13.7 14.98 USD | $183.01M 200.06M USD | 0 | -$10.02 -10.9 USD | |
| STEP Energy Services Ltd. 932.F | $2.5 2.73 USD |
0
|
$180.16M 196.94M USD | $736 804.55 USD | $2.5 2.73 USD | $2.5 2.73 USD | $180.16M 196.94M USD | 250.00 | $0.01 0.01 USD | |
| Edda Wind ASA VR1.F | $1.3 1.42 USD |
+4.84
|
$174.88M 191.17M USD | $300 327.94 USD | $1.3 1.42 USD | $1.3 1.42 USD | $174.88M 191.17M USD | 43.33 | $0.03 0.03 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.05999 0.07 USD |
+4.1
|
$158.66M 173.43M USD | $97K 106.03K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $158.66M 173.43M USD | 6.35 | $0.01 0.01 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
+4.35
|
$153.76M 168.08M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $153.76M 168.08M USD | 0 | $0 0 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| PEC Ltd. QPE.F | $0.55 0.6 USD |
+1.87
|
$140.79M 153.9M USD | $112 122.43 USD | $0.55 0.6 USD | $0.55 0.6 USD | $140.79M 153.9M USD | 13.62 | $0.04 0.04 USD | |
| DMC Global Inc. DM5.F | $5.9 6.45 USD |
+5.36
|
$129.76M 141.84M USD | $209 228.47 USD | $5.9 6.45 USD | $5.9 6.45 USD | $129.76M 141.84M USD | 0 | -$7.47 -8.1 USD | |
| ABL Group ASA 26Q.F | $0.7399 0.81 USD |
+2.49
|
$101.53M 110.98M USD | $81 88.54 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $101.53M 110.98M USD | 24.66 | $0.03 0.03 USD | |
| Pulse Seismic Inc. PUD.F | $1.54 1.68 USD |
+4.76
|
$81.67M 89.27M USD | $800 874.51 USD | $1.54 1.68 USD | $1.54 1.68 USD | $81.67M 89.27M USD | 38.50 | $0.04 0.04 USD | |
| S.D. Standard ETC Plc S1P.F | $0.1499 0.16 USD |
0
|
$81.62M 89.23M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $81.62M 89.23M USD | 0 | -$0.03 -0.03 USD | |
| Smart Sand, Inc. 1SD.F | $1.88 2.06 USD |
-0.53
|
$75.34M 82.36M USD | $650 710.54 USD | $1.88 2.06 USD | $1.88 2.06 USD | $75.34M 82.36M USD | 26.85 | $0.07 0.08 USD | |
| Eidesvik Offshore ASA E1V.MU | $0.9499 1.03 USD |
+2.72
|
$73M 79.79M USD | $0 0 USD | $0.9499 1.03 USD | $0.9499 1.04 USD | $73M 79.79M USD | 10.49 | $0.09 0.1 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $22.4 24.49 USD |
+8.74
|
$67.84M 74.16M USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $67.84M 74.16M USD | 9.65 | $2.32 2.54 USD | |
| Source Energy Services Ltd. S4O0.F | $4.82 5.27 USD |
-9.06
|
$65.4M 71.49M USD | $110 120.24 USD | $4.76 5.2 USD | $5.15 5.63 USD | $65.4M 71.49M USD | 10.71 | $0.45 0.49 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Enterprise Group, Inc. 3EO1.SG | $0.78 0.85 USD |
-3.7
|
$61.81M 67.56M USD | $0 0 USD | $0.77 0.84 USD | $0.8199 0.89 USD | $61.81M 67.56M USD | 19.50 | $0.04 0.04 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.8 0.88 USD |
+4.84
|
$37.51M 41.01M USD | $1K 1.09K USD | $0.8 0.87 USD | $0.8 0.88 USD | $37.51M 41.01M USD | 0 | -$1.01 -1.1 USD | |
| Petrofac Limited P2F.F | $0.05999 0.06 USD |
+5.01
|
$36.71M 40.13M USD | $100 109.31 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $36.71M 40.13M USD | 0 | -$1 -1.09 USD | |
| SeaBird Exploration Plc E36.F | $0.4199 0.45 USD |
-3.49
|
$34.26M 37.45M USD | $100 109.31 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $34.26M 37.45M USD | 8.29 | $0.05 0.05 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Dawson Geophysical Company RVS1.F | $0.8699 0.95 USD |
-1.14
|
$33.48M 36.59M USD | $500 546.57 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $33.48M 36.59M USD | 0 | -$0.12 -0.1 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $1.52 1.66 USD |
+5.56
|
$32.03M 35.02M USD | $50 54.66 USD | $1.52 1.66 USD | $1.69 1.85 USD | $32.03M 35.02M USD | 0 | -$2.98 -3.2 USD | |
| Robit Oyj RO3.F | $1.36 1.49 USD |
+9.24
|
$31.64M 34.59M USD | $1.9K 2.07K USD | $1.28 1.39 USD | $1.39 1.51 USD | $31.64M 34.59M USD | 34.00 | $0.04 0.04 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Dovre Group Plc 0BE.F | $0.19 0.21 USD |
-7.66
|
$21.77M 23.8M USD | $2.54K 2.78K USD | $0.19 0.21 USD | $0.19 0.21 USD | $21.77M 23.8M USD | 0 | -$0.11 -0.1 USD | |
| Petrolia SE 0PE.F | $0.3099 0.33 USD |
-4.97
|
$18.06M 19.75M USD | $200 218.63 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $18.06M 19.75M USD | 5.09 | $0.06 0.07 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.0035 0.0038 USD |
0
|
$15.44M 16.88M USD | $7.23K 7.9K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $15.44M 16.88M USD | 0 | $0 0 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.32 0.35 USD |
0
|
$13.96M 15.26M USD | $80 87.45 USD | $0.32 0.35 USD | $0.32 0.35 USD | $13.96M 15.26M USD | 0 | -$0.07 -0.07 USD | |
| Aquila Holdings ASA S5B.F | $0.05 0.06 USD |
-0.39
|
$12.84M 14.04M USD | $15K 16.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.84M 14.04M USD | 0 | -$0.05 -0.05 USD | |
| Prosafe SE 1Q6.F | $0.5899 0.64 USD |
+18.18
|
$12.5M 13.66M USD | $286 312.64 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $12.5M 13.66M USD | 0 | -$2.12 -2.3 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.4799 0.53 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Viridien Société anonyme GDGF.F | $0.53 0.57 USD |
0
|
$3.76M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| Bri-Chem Corp. 5JN.F | $0.11 0.12 USD |
-21.13
|
$3.33M 3.64M USD | $0 0 USD | $0.11 0.12 USD | $0.1499 0.17 USD | $3.33M 3.64M USD | 0 | -$0.05 -0.05 USD | |
| Viridien Société anonyme GDGE.F | $0.4199 0.46 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| Enteq Technologies Plc 5EQ.F | $0.0005 0.00054 USD |
0
|
$2.13M 2.32M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.13M 2.32M USD | 0 | -$0.04 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}