ประเทศ: เยอรมนี หมวดธุรกิจ: พลังงาน อุตสาหกรรม: อุปกรณ์และบริการน้ำมันและแก๊ส ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (112)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (141)
- อาร์เจนตินา (3)
- ออสเตรเลีย (5)
- ออสเตรีย (6)
- บราซิล (8)
- แคนาดา (24)
- จีน (22)
- ฟินแลนด์ (2)
- ฝรั่งเศส (5)
- เยอรมนี (112)
- ฮ่องกง (14)
- อินเดีย (16)
- อินโดนีเซีย (7)
- อิสราเอล (1)
- อิตาลี (3)
- ญี่ปุ่น (1)
- มาเลเซีย (21)
- เม็กซิโก (4)
- เนเธอร์แลนด์ (3)
- นอร์เวย์ (17)
- โปแลนด์ (1)
- สิงคโปร์ (13)
- ไต้หวัน (1)
- ไทย (2)
- สหราชอาณาจักร (24)
กระดานเทรดทั้งหมด
พลังงาน (112)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (112)
อุปกรณ์และบริการน้ำมันและแก๊ส (112)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger Limited SCL.F | $37.85 41.38 USD |
-0.26
|
$51.47B 56.26B USD | $250 273.28 USD | $37.85 41.38 USD | $37.95 41.48 USD | $51.47B 56.26B USD | 12.65 | $2.99 3.27 USD | |
| Baker Hughes Company 68V.F | $42.23 46.16 USD |
+0.31
|
$41.81B 45.71B USD | $75 81.99 USD | $42.23 46.16 USD | $42.6 46.56 USD | $41.81B 45.71B USD | 14.71 | $2.87 3.14 USD | |
| Halliburton Company HAL.DE | $25 27.32 USD |
-0.3
|
$21.7B 23.72B USD | $184 201.14 USD | $25 27.32 USD | $26 28.42 USD | $21.7B 23.72B USD | 9.18 | $2.72 2.97 USD | |
| Halliburton Company HAL.F | $23.95 26.18 USD |
-3.04
|
$20.95B 22.9B USD | $398 435.07 USD | $23.95 26.18 USD | $25.18 27.53 USD | $20.95B 22.9B USD | 8.80 | $2.72 2.97 USD | |
| Tenaris S.A. TW1.F | $34.6 37.82 USD |
-1.7
|
$18.56B 20.29B USD | $402 439.44 USD | $34.6 37.82 USD | $34.6 37.82 USD | $18.56B 20.29B USD | 9.58 | $3.61 3.95 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| TechnipFMC plc 1T1.F | $26.82 29.32 USD |
-5.45
|
$11.41B 12.47B USD | $233 254.7 USD | $26.82 29.32 USD | $28.5 31.15 USD | $11.41B 12.47B USD | 14.57 | $1.84 2.01 USD | |
| China Oilfield Services Limited CO9.F | $0.75 0.82 USD |
-0.66
|
$6.68B 7.3B USD | $1.2K 1.31K USD | $0.75 0.82 USD | $0.75 0.82 USD | $6.68B 7.3B USD | 8.33 | $0.09 0.1 USD | |
| Gaztransport & Technigaz SA 9TG.F | $152.2 166.38 USD |
+4.39
|
$5.74B 6.27B USD | $90 98.38 USD | $151.1 165.17 USD | $152.2 166.38 USD | $5.74B 6.27B USD | 16.24 | $9.37 10.24 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $29.6 32.36 USD |
+2.07
|
$5.65B 6.18B USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $5.65B 6.18B USD | 15.82 | $1.87 2.04 USD | |
| Technip Energies N.V. 68F.DU | $29.92 32.71 USD |
+3.17
|
$5.31B 5.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.31B 5.8B USD | 15.26 | $1.96 2.14 USD | |
| Technip Energies N.V. 68F.F | $29.74 32.51 USD |
+2.69
|
$5.28B 5.77B USD | $90 98.38 USD | $29.74 32.51 USD | $29.74 32.51 USD | $5.28B 5.77B USD | 15.17 | $1.96 2.14 USD | |
| ChampionX Corporation X9P.F | $27 29.51 USD |
-5.59
|
$5.15B 5.63B USD | $2 2.19 USD | $27 29.51 USD | $27 29.51 USD | $5.15B 5.63B USD | 16.98 | $1.59 1.74 USD | |
| NOV Inc. NO8.F | $13.34 14.58 USD |
-5.79
|
$5.12B 5.6B USD | $450 491.91 USD | $13.34 14.58 USD | $13.34 14.58 USD | $5.12B 5.6B USD | 8.66 | $1.54 1.68 USD | |
| Worley Limited WF9.F | $8.5 9.29 USD |
-4.49
|
$4.71B 5.15B USD | $0 0 USD | $8.5 9.29 USD | $8.5 9.29 USD | $4.71B 5.15B USD | 19.76 | $0.43 0.47 USD | |
| Subsea 7 S.A. SOC.F | $14.65 16.01 USD |
-2.53
|
$4.39B 4.8B USD | $1 1.09 USD | $14.65 16.01 USD | $14.71 16.08 USD | $4.39B 4.8B USD | 28.17 | $0.52 0.57 USD | |
| Weatherford International plc 0WE.F | $58.84 64.32 USD |
0
|
$4.35B 4.76B USD | $40 43.73 USD | $58.84 64.32 USD | $58.9 64.39 USD | $4.35B 4.76B USD | 9.06 | $6.49 7.09 USD | |
| Archrock, Inc. 54E.F | $24.8 27.11 USD |
-4.62
|
$4.35B 4.75B USD | $200 218.63 USD | $24.8 27.11 USD | $24.8 27.11 USD | $4.35B 4.75B USD | 24.55 | $1.01 1.1 USD | |
| Subsea 7 S.A. SOCA.F | $13.9 15.19 USD |
-5.44
|
$4.26B 4.66B USD | $75 81.99 USD | $13.9 15.19 USD | $14.4 15.74 USD | $4.26B 4.66B USD | 26.73 | $0.52 0.57 USD | |
| SBM Offshore N.V. IHCB.F | $20.28 22.17 USD |
+0.6
|
$3.55B 3.88B USD | $389 425.23 USD | $20.28 22.17 USD | $20.28 22.17 USD | $3.55B 3.88B USD | 25.35 | $0.8 0.87 USD | |
| Cactus, Inc. 43C.F | $47.8 52.25 USD |
-4.4
|
$3.26B 3.56B USD | $17 18.58 USD | $47.8 52.25 USD | $50 54.66 USD | $3.26B 3.56B USD | 17.90 | $2.67 2.92 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $32.4 35.42 USD |
+5.19
|
$2.19B 2.39B USD | $10 10.93 USD | $32.4 35.42 USD | $32.4 35.42 USD | $2.19B 2.39B USD | 67.50 | $0.48 0.52 USD | |
| Oceaneering International, Inc. OII.F | $21 22.96 USD |
-2.78
|
$2.11B 2.31B USD | $4K 4.37K USD | $21 22.96 USD | $21 22.96 USD | $2.11B 2.31B USD | 15.21 | $1.38 1.51 USD | |
| Tidewater Inc. TD9.F | $38.29 41.86 USD |
-0.98
|
$2.09B 2.29B USD | $85 92.92 USD | $38.29 41.86 USD | $38.29 41.86 USD | $2.09B 2.29B USD | 11.70 | $3.27 3.57 USD | |
| TGS ASA TGC0.F | $8.85 9.67 USD |
+1.72
|
$1.86B 2.03B USD | $43 47 USD | $8.55 9.35 USD | $8.9 9.73 USD | $1.86B 2.03B USD | 17.69 | $0.5 0.55 USD | |
| TGS ASA TGC.F | $9.23 10.08 USD |
+0.54
|
$1.84B 2.01B USD | $884 966.33 USD | $9.23 10.08 USD | $9.23 10.08 USD | $1.84B 2.01B USD | 18.44 | $0.5 0.55 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.81 0.88 USD |
+0.62
|
$1.71B 1.87B USD | $100 109.31 USD | $0.81 0.88 USD | $0.81 0.88 USD | $1.71B 1.87B USD | 13.41 | $0.06 0.07 USD | |
| Fugro N.V. F3DC.F | $14.38 15.72 USD |
-3.97
|
$1.62B 1.77B USD | $50 54.66 USD | $14.38 15.72 USD | $14.38 15.72 USD | $1.62B 1.77B USD | 6.53 | $2.2 2.4 USD | |
| DNOW Inc. 11N.F | $14.4 15.74 USD |
-6.49
|
$1.52B 1.66B USD | $500 546.57 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.52B 1.66B USD | 20.28 | $0.71 0.78 USD | |
| Expro Group Holdings N.V. FK2.F | $11.4 12.46 USD |
-1.72
|
$1.33B 1.45B USD | $50 54.66 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.33B 1.45B USD | 26.51 | $0.43 0.47 USD | |
| Aker Solutions ASA 1AKA.F | $2.66 2.9 USD |
-1.56
|
$1.32B 1.44B USD | $100 109.31 USD | $2.66 2.9 USD | $2.66 2.9 USD | $1.32B 1.44B USD | 5.65 | $0.47 0.51 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $7.5 8.2 USD |
-9.09
|
$1.13B 1.24B USD | $100 109.31 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.13B 1.24B USD | 21.42 | $0.35 0.38 USD | |
| CES Energy Solutions Corp. 7C4.F | $4.94 5.4 USD |
-6.79
|
$1.13B 1.23B USD | $55 60.12 USD | $4.94 5.4 USD | $4.94 5.4 USD | $1.13B 1.23B USD | 8.98 | $0.55 0.6 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| RPC, Inc. RLD.F | $4.92 5.38 USD |
-1.2
|
$1.06B 1.16B USD | $1.4K 1.53K USD | $4.92 5.38 USD | $4.92 5.38 USD | $1.06B 1.16B USD | 12.00 | $0.41 0.45 USD | |
| MRC Global Inc. 37M.F | $10.9 11.92 USD |
-0.91
|
$937.85M 1.03B USD | $115 125.71 USD | $10.9 11.92 USD | $10.9 11.92 USD | $937.85M 1.03B USD | 12.97 | $0.84 0.92 USD | |
| Bristow Group Inc. ERG1.F | $32.4 35.42 USD |
-8.47
|
$927.55M 1.01B USD | $228 249.23 USD | $32.4 35.42 USD | $32.4 35.42 USD | $927.55M 1.01B USD | 10.48 | $3.09 3.38 USD | |
| Enerflex Ltd. 7EX.F | $7.1 7.76 USD |
-5.96
|
$881.42M 963.51M USD | $400 437.25 USD | $7.1 7.76 USD | $7.65 8.36 USD | $881.42M 963.51M USD | 0 | -$0.61 -0.6 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| ProPetro Holding Corp. 2PG.F | $7.2 7.87 USD |
-1.37
|
$744.26M 813.57M USD | $300 327.94 USD | $7.2 7.87 USD | $7.2 7.87 USD | $744.26M 813.57M USD | 0 | -$1.26 -1.3 USD | |
| Hunting PLC 0YT.F | $3.92 4.29 USD |
+7.1
|
$640.7M 700.37M USD | $4 4.37 USD | $3.86 4.22 USD | $3.92 4.29 USD | $640.7M 700.37M USD | 5.15 | $0.76 0.83 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Pason Systems Inc. 3PS.F | $7.9 8.64 USD |
-3.66
|
$628.98M 687.56M USD | $100 109.31 USD | $7.9 8.64 USD | $7.9 8.64 USD | $628.98M 687.56M USD | 7.82 | $1.01 1.1 USD | |
| Trican Well Service Ltd. TWZ.F | $2.94 3.21 USD |
+0.68
|
$569.97M 623.06M USD | $1.16K 1.26K USD | $2.94 3.21 USD | $2.94 3.21 USD | $569.97M 623.06M USD | 8.16 | $0.36 0.39 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $34.15 37.33 USD |
+0.15
|
$545.29M 596.07M USD | $258 282.03 USD | $33.85 37 USD | $34.9 38.15 USD | $545.29M 596.07M USD | 10.70 | $3.19 3.49 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $33.85 37 USD |
-0.29
|
$537.35M 587.39M USD | $136 148.67 USD | $33.85 37 USD | $33.85 37 USD | $537.35M 587.39M USD | 10.61 | $3.19 3.49 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| NPK International Inc. NWP.F | $5.85 6.39 USD |
+1.74
|
$506.34M 553.5M USD | $200 218.63 USD | $5.85 6.39 USD | $5.85 6.39 USD | $506.34M 553.5M USD | 15.00 | $0.39 0.43 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $6.05 6.61 USD |
-0.82
|
$492.95M 538.87M USD | $196 214.25 USD | $5.85 6.39 USD | $6.1 6.67 USD | $492.95M 538.87M USD | 16.35 | $0.37 0.4 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| TETRA Technologies, Inc. TGI.F | $3.42 3.74 USD |
-0.58
|
$456.72M 499.26M USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $456.72M 499.26M USD | 4.12 | $0.83 0.91 USD | |
| BW Offshore Limited XY81.F | $2.43 2.66 USD |
-4.71
|
$446.13M 487.68M USD | $0 0 USD | $2.43 2.66 USD | $2.43 2.66 USD | $446.13M 487.68M USD | 3.68 | $0.66 0.72 USD | |
| North American Construction Group Ltd. N5Z.F | $15.9 17.38 USD |
-5.36
|
$428.07M 467.93M USD | $20 21.86 USD | $15.9 17.38 USD | $15.9 17.38 USD | $428.07M 467.93M USD | 12.61 | $1.26 1.38 USD | |
| Ranger Energy Services, Inc. 97L.F | $15.5 16.94 USD |
0
|
$351.78M 384.54M USD | $1 1.09 USD | $15.5 16.94 USD | $15.7 17.16 USD | $351.78M 384.54M USD | 25.00 | $0.62 0.68 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.1499 0.16 USD |
-1.99
|
$322.71M 352.77M USD | $200 218.63 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $322.71M 352.77M USD | 0 | -$0.04 -0.04 USD | |
| Oil States International, Inc. OI2.F | $4.78 5.23 USD |
+1.27
|
$295.22M 322.71M USD | $250 273.28 USD | $4.78 5.23 USD | $4.78 5.23 USD | $295.22M 322.71M USD | 0 | -$0.17 -0.1 USD | |
| Akastor ASA KY7.F | $1.06 1.16 USD |
-3.28
|
$293.44M 320.77M USD | $1 1.09 USD | $1.06 1.16 USD | $1.06 1.16 USD | $293.44M 320.77M USD | 2.07 | $0.51 0.56 USD | |
| Anton Oilfield Services Group 5AO.F | $0.08999 0.1 USD |
-3.63
|
$275.45M 301.1M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $275.45M 301.1M USD | 9.30 | $0.01 0.01 USD | |
| Total Energy Services Inc. 5O7.F | $6.22 6.8 USD |
-4.16
|
$238.6M 260.82M USD | $700 765.19 USD | $6.22 6.8 USD | $6.22 6.8 USD | $238.6M 260.82M USD | 8.76 | $0.71 0.78 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.42 2.65 USD |
-4.72
|
$210.38M 229.97M USD | $20 21.86 USD | $2.42 2.65 USD | $2.42 2.65 USD | $210.38M 229.97M USD | 1.62 | $1.49 1.63 USD | |
| STEP Energy Services Ltd. 932.F | $2.9 3.17 USD |
+1.4
|
$208.33M 227.74M USD | $736 804.55 USD | $2.9 3.17 USD | $2.9 3.17 USD | $208.33M 227.74M USD | 7.83 | $0.37 0.4 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $16.6 18.15 USD |
0
|
$203.91M 222.9M USD | $110 120.24 USD | $16.6 18.15 USD | $16.6 18.15 USD | $203.91M 222.9M USD | 0 | -$10.58 -11.5 USD | |
| Honghua Group Limited 4HB.F | $0.02 0.02 USD |
+3.23
|
$186.26M 203.6M USD | $7K 7.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $186.26M 203.6M USD | 0 | $0 0 USD | |
| Edda Wind ASA VR1.F | $1.33 1.45 USD |
-2.57
|
$171.34M 187.3M USD | $300 327.94 USD | $1.33 1.45 USD | $1.33 1.45 USD | $171.34M 187.3M USD | 0 | -$0.07 -0.07 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.07 0.07 USD |
-0.75
|
$161.93M 177.01M USD | $1.2K 1.31K USD | $0.07 0.07 USD | $0.07 0.07 USD | $161.93M 177.01M USD | 3.29 | $0.02 0.02 USD | |
| DMC Global Inc. DM5.F | $7.7 8.42 USD |
-4.35
|
$155.86M 170.38M USD | $209 228.47 USD | $7.7 8.42 USD | $7.7 8.42 USD | $155.86M 170.38M USD | 0 | -$7.89 -8.6 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| PEC Ltd. QPE.F | $0.5799 0.63 USD |
0
|
$148.07M 161.86M USD | $113 123.52 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $148.07M 161.86M USD | 14.37 | $0.04 0.04 USD | |
| ABL Group ASA 26Q.F | $0.78 0.85 USD |
-0.51
|
$106.65M 116.58M USD | $1 1.09 USD | $0.78 0.85 USD | $0.78 0.85 USD | $106.65M 116.58M USD | 11.17 | $0.07 0.08 USD | |
| Enterprise Group, Inc. 3EO1.SG | $1.21 1.32 USD |
-1.63
|
$95.72M 104.63M USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $95.72M 104.63M USD | 17.28 | $0.07 0.08 USD | |
| Source Energy Services Ltd. S4O0.F | $6.8 7.43 USD |
-2.86
|
$92.11M 100.69M USD | $110 120.24 USD | $6.8 7.43 USD | $6.8 7.43 USD | $92.11M 100.69M USD | 14.46 | $0.47 0.51 USD | |
| Pulse Seismic Inc. PUD.F | $1.62 1.77 USD |
-0.61
|
$87.93M 96.12M USD | $2.05K 2.24K USD | $1.62 1.77 USD | $1.62 1.77 USD | $87.93M 96.12M USD | 32.39 | $0.05 0.05 USD | |
| Smart Sand, Inc. 1SD.F | $1.99 2.18 USD |
-1.49
|
$87.88M 96.06M USD | $112 122.43 USD | $1.99 2.18 USD | $2.04 2.23 USD | $87.88M 96.06M USD | 0 | -$0.13 -0.1 USD | |
| Eidesvik Offshore ASA E1V.MU | $1.01 1.11 USD |
-1.56
|
$77.97M 85.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.97M 85.23M USD | 10.11 | $0.1 0.11 USD | |
| S.D. Standard ETC Plc S1P.F | $0.14 0.15 USD |
-1
|
$75.51M 82.55M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $75.51M 82.55M USD | 0 | -$0.03 -0.03 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $4.38 4.79 USD |
0
|
$73.85M 80.73M USD | $50 54.66 USD | $4.38 4.79 USD | $4.44 4.85 USD | $73.85M 80.73M USD | 0 | -$2.87 -3.1 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $25.6 27.98 USD |
-1.54
|
$65.76M 71.88M USD | $160 174.9 USD | $25.6 27.98 USD | $25.6 27.98 USD | $65.76M 71.88M USD | 1.54 | $16.62 18.17 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Petrofac Limited P2F.F | $0.07 0.08 USD |
0
|
$41.69M 45.57M USD | $20K 21.86K USD | $0.07 0.08 USD | $0.07 0.08 USD | $41.69M 45.57M USD | 0 | -$1.06 -1.1 USD | |
| SeaBird Exploration Plc E36.F | $0.4799 0.52 USD |
-0.94
|
$40.26M 44.01M USD | $150 163.97 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $40.26M 44.01M USD | 7.91 | $0.06 0.07 USD | |
| Dawson Geophysical Company RVS1.F | $1.15 1.26 USD |
-8
|
$39.54M 43.22M USD | $500 546.57 USD | $1.15 1.26 USD | $1.15 1.26 USD | $39.54M 43.22M USD | 0 | -$0.15 -0.1 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.9 0.99 USD |
-10.34
|
$39.51M 43.19M USD | $170 185.83 USD | $0.9 0.99 USD | $0.9 0.99 USD | $39.51M 43.19M USD | 0 | -$1.15 -1.2 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Dovre Group Plc 0BE.F | $0.2899 0.32 USD |
-4.39
|
$33.81M 36.96M USD | $2.54K 2.78K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $33.81M 36.96M USD | 0 | $0 0 USD | |
| Robit Oyj RO3.F | $1.4 1.52 USD |
+2.2
|
$29.88M 32.66M USD | $329 359.64 USD | $1.4 1.52 USD | $1.4 1.52 USD | $29.88M 32.66M USD | 27.89 | $0.05 0.05 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Petrolia SE 0PE.F | $0.3599 0.39 USD |
0
|
$21.91M 23.95M USD | $200 218.63 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $21.91M 23.95M USD | 5.08 | $0.07 0.08 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.004 0.0043 USD |
+14.29
|
$18.08M 19.76M USD | $87.3K 95.43K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $18.08M 19.76M USD | 0 | $0 0 USD | |
| Pressure Technologies plc PRS.F | $0.33 0.36 USD |
0
|
$14.49M 15.84M USD | $750 819.85 USD | $0.33 0.36 USD | $0.33 0.36 USD | $14.49M 15.84M USD | 0 | -$0.07 -0.07 USD | |
| Prosafe SE 1Q6.F | $0.54 0.59 USD |
-14.4
|
$11.02M 12.05M USD | $44 48.1 USD | $0.54 0.59 USD | $0.54 0.59 USD | $11.02M 12.05M USD | 0 | -$2.24 -2.4 USD | |
| Aquila Holdings ASA S5B.F | $0.04 0.04 USD |
-0.56
|
$10.09M 11.02M USD | $9K 9.84K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.09M 11.02M USD | 0 | -$0.05 -0.05 USD | |
| Bri-Chem Corp. 5JN.F | $0.2099 0.23 USD |
-0.93
|
$5.92M 6.47M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $5.92M 6.47M USD | 0 | -$0.05 -0.05 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.4799 0.53 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Getech Group plc 3AS.F | $0.0005 0.00054 USD |
-95.24
|
$3.88M 4.24M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.88M 4.24M USD | 0 | -$0.06 -0.06 USD | |
| Viridien Société anonyme GDGF.F | $0.53 0.57 USD |
0
|
$3.76M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| Viridien Société anonyme GDGE.F | $0.4199 0.46 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| Enteq Technologies Plc 5EQ.F | $0.005 0.0054 USD |
0
|
$2.59M 2.83M USD | $5K 5.47K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $2.59M 2.83M USD | 0 | -$0.04 -0.04 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}