国家/地区：巴西，交易所：São Paulo ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $133.4 27.04 USD |
+0.31
|
$5.84T 1.18T USD | $3.07K 621.63 USD | $132.71 26.9 USD | $133.54 27.07 USD | $5.84T 1.18T USD | 12.79 | $10.43 2.11 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $157.34 31.89 USD |
-0.7
|
$4.43T 898.12B USD | $6.7K 1.36K USD | $156.2 31.66 USD | $158.4 32.11 USD | $4.43T 898.12B USD | 13.88 | $11.33 2.3 USD | |
| Bank of America Corporation BOAC34.SA | $65.14 13.2 USD |
-0.03
|
$1.99T 402.77B USD | $5.25K 1.06K USD | $64.63 13.1 USD | $65.15 13.2 USD | $1.99T 402.77B USD | 13.97 | $4.66 0.94 USD | |
| Coinbase Global, Inc. C2OI34.SA | $77.3 15.67 USD |
-6.28
|
$497.88B 100.91B USD | $41.82K 8.48K USD | $77.12 15.63 USD | $81.59 16.54 USD | $497.88B 100.91B USD | 65.50 | $1.18 0.24 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $32.27 6.54 USD |
-0.22
|
$369.11B 74.81B USD | $175.7K 35.61K USD | $31.97 6.48 USD | $32.41 6.57 USD | $369.11B 74.81B USD | 8.25 | $3.91 0.79 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $36.14 7.32 USD |
-0.47
|
$368.18B 74.62B USD | $7.63M 1.55M USD | $35.94 7.28 USD | $36.36 7.37 USD | $368.18B 74.62B USD | 9.24 | $3.91 0.79 USD | |
| Banco Bradesco S.A. BBDC4.SA | $16.53 3.35 USD |
-0.12
|
$162.99B 33.04B USD | $17.84M 3.62M USD | $16.31 3.31 USD | $16.63 3.37 USD | $162.99B 33.04B USD | 9.83 | $1.68 0.34 USD | |
| Banco Bradesco S.A. BBDC3.SA | $14.23 2.88 USD |
-0.56
|
$162.27B 32.89B USD | $1.19M 240.59K USD | $14.11 2.86 USD | $14.31 2.9 USD | $162.27B 32.89B USD | 8.47 | $1.68 0.34 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $41.6 8.43 USD |
-1.33
|
$139.03B 28.18B USD | $2.29M 464.98K USD | $41.49 8.41 USD | $42.2 8.55 USD | $139.03B 28.18B USD | 67.75 | $0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $29.17 5.91 USD |
-0.44
|
$137.27B 27.82B USD | $438.6K 88.9K USD | $28.9 5.86 USD | $29.3 5.94 USD | $137.27B 27.82B USD | 14.25 | $2.05 0.41 USD | |
| Banco do Brasil S.A. BBAS3.SA | $21.62 4.38 USD |
+0.09
|
$123.42B 25.01B USD | $18.71M 3.79M USD | $21.41 4.34 USD | $21.77 4.41 USD | $123.42B 25.01B USD | 5.67 | $3.81 0.77 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.38 3.12 USD |
+0.65
|
$109.96B 22.29B USD | $8.9K 1.8K USD | $15.2 3.08 USD | $15.38 3.12 USD | $109.96B 22.29B USD | 8.99 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.86 2.81 USD |
-0.93
|
$108.23B 21.94B USD | $27.1K 5.49K USD | $13.72 2.78 USD | $13.9 2.82 USD | $108.23B 21.94B USD | 8.05 | $1.72 0.35 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $14.14 2.87 USD |
+0.28
|
$73.63B 14.92B USD | $11.35M 2.3M USD | $13.95 2.83 USD | $14.25 2.89 USD | $73.63B 14.92B USD | 16.06 | $0.88 0.18 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $35.15 7.12 USD |
-0.11
|
$68.23B 13.83B USD | $1.59M 321.94K USD | $34.8 7.05 USD | $35.27 7.15 USD | $68.23B 13.83B USD | 7.89 | $4.45 0.9 USD | |
| XP Inc. XPBR31.SA | $107.88 21.87 USD |
+1.06
|
$57.32B 11.62B USD | $199.92K 40.52K USD | $105.91 21.47 USD | $108.43 21.98 USD | $57.32B 11.62B USD | 12.44 | $8.67 1.76 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.42 2.92 USD |
-0.28
|
$43.26B 8.77B USD | $514.8K 104.34K USD | $14.36 2.91 USD | $14.53 2.94 USD | $43.26B 8.77B USD | 10.92 | $1.32 0.27 USD | |
| Porto Seguro S.A. PSSA3.SA | $54.05 10.96 USD |
-0.13
|
$34.7B 7.03B USD | $1.93M 391.89K USD | $53.1 10.76 USD | $54.07 10.96 USD | $34.7B 7.03B USD | 12.45 | $4.34 0.88 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $36.17 7.33 USD |
-1.15
|
$17.89B 3.63B USD | $622.7K 126.21K USD | $35.92 7.28 USD | $36.69 7.44 USD | $17.89B 3.63B USD | 0 | -$1.04 -0.2 USD | |
| Banco Pan S.A. BPAN4.SA | $8.06 1.63 USD |
-0.86
|
$10.08B 2.04B USD | $378.8K 76.78K USD | $8.05 1.63 USD | $8.17 1.66 USD | $10.08B 2.04B USD | 14.65 | $0.55 0.11 USD | |
| Bradespar S.A. BRAP4.SA | $15.59 3.16 USD |
+0.91
|
$6B 1.22B USD | $2.74M 555.25K USD | $15.41 3.12 USD | $15.64 3.17 USD | $6B 1.22B USD | 5.58 | $2.79 0.57 USD | |
| Bradespar S.A. BRAP3.SA | $14.56 2.95 USD |
+0.41
|
$5.97B 1.21B USD | $10.1K 2.05K USD | $14.49 2.94 USD | $14.56 2.95 USD | $5.97B 1.21B USD | 5.21 | $2.79 0.57 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $22.13 4.49 USD |
+0.64
|
$5.32B 1.08B USD | $663.5K 134.48K USD | $21.99 4.46 USD | $22.29 4.52 USD | $5.32B 1.08B USD | 4.23 | $5.23 1.06 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11.4 2.31 USD |
-0.7
|
$4.77B 967.25M USD | $735.9K 149.15K USD | $11.37 2.3 USD | $11.64 2.36 USD | $4.77B 967.25M USD | 3.89 | $2.93 0.59 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $44.32 8.98 USD |
-1.93
|
$3.63B 735.19M USD | $159.5K 32.33K USD | $44.2 8.96 USD | $45 9.12 USD | $3.63B 735.19M USD | 5.15 | $8.6 1.74 USD | |
| Banco BMG S.A. BMGB4.SA | $3.65 0.74 USD |
+3.98
|
$2.13B 431.37M USD | $626.4K 126.96K USD | $3.57 0.72 USD | $3.69 0.75 USD | $2.13B 431.37M USD | 7.44 | $0.49 0.1 USD | |
| Banco Pine S.A. PINE4.SA | $5.93 1.2 USD |
+0.68
|
$1.3B 263.35M USD | $92.3K 18.71K USD | $5.85 1.19 USD | $5.94 1.2 USD | $1.3B 263.35M USD | 4.94 | $1.2 0.24 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.51 0.31 USD |
-3.21
|
$173.73M 35.21M USD | $6.14K 1.25K USD | $1.51 0.31 USD | $1.56 0.32 USD | $173.73M 35.21M USD | 0 | -$0.38 -0.07 USD | |
| Finor -Ci Fund FNOR11.SA | $0.8599 0.17 USD |
0
|
$0 0 USD | $20K 4.05K USD | $0.8599 0.17 USD | $0.8599 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| BRBI BR Partners S.A. BRBI11.SA | $15.19 3.08 USD |
-1.11
|
$0 0 USD | $154.2K 31.25K USD | $15.17 3.07 USD | $15.43 3.13 USD | $0 0 USD | 34.52 | $0.44 0.09 USD | |
| Visa Inc. VISA34.SA | $95.97 19.45 USD |
+1.45
|
$3.81T 772.92B USD | $246 49.86 USD | $94.81 19.22 USD | $96.12 19.48 USD | $3.81T 772.92B USD | 34.77 | $2.76 0.56 USD | |
| Mastercard Incorporated MSCD34.SA | $98.24 19.91 USD |
+2.06
|
$2.81T 570.13B USD | $226 45.81 USD | $96.4 19.54 USD | $98.24 19.91 USD | $2.81T 570.13B USD | 38.37 | $2.56 0.52 USD | |
| Wells Fargo & Company WFCO34.SA | $109.51 22.2 USD |
-0.04
|
$1.45T 293.17B USD | $13 2.63 USD | $109.33 22.16 USD | $109.51 22.2 USD | $1.45T 293.17B USD | 14.16 | $7.73 1.57 USD | |
| Morgan Stanley MSBR34.SA | $152.85 30.98 USD |
-0.42
|
$1.24T 251.63B USD | $4 0.81 USD | $152.85 30.98 USD | $153.22 31.06 USD | $1.24T 251.63B USD | 16.10 | $9.49 1.92 USD | |
| American Express Company AXPB34.SA | $173.8 35.23 USD |
+1.32
|
$1.23T 249.16B USD | $663 134.38 USD | $171.79 34.82 USD | $174.06 35.28 USD | $1.23T 249.16B USD | 21.83 | $7.96 1.61 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $125.82 25.5 USD |
-0.08
|
$1.17T 237.46B USD | $1.16K 235.72 USD | $125.82 25.5 USD | $126.14 25.57 USD | $1.17T 237.46B USD | 15.76 | $7.98 1.62 USD | |
| HSBC Holdings plc H1SB34.SA | $83.68 16.96 USD |
+0.48
|
$1.17T 237.13B USD | $25 5.07 USD | $83.68 16.96 USD | $85.02 17.23 USD | $1.17T 237.13B USD | 11.03 | $7.58 1.54 USD | |
| HDFC Bank Limited H1DB34.SA | $82.01 16.62 USD |
+0.92
|
$1.05T 212.43B USD | $0 0 USD | $82.01 16.62 USD | $82.01 16.62 USD | $1.05T 212.43B USD | 22.90 | $3.58 0.73 USD | |
| The Charles Schwab Corporation SCHW34.SA | $61.12 12.39 USD |
0
|
$903.7B 183.17B USD | $0 0 USD | $61.12 12.39 USD | $61.12 12.39 USD | $903.7B 183.17B USD | 26.68 | $2.29 0.46 USD | |
| BlackRock, Inc. BLAK34.SA | $86.14 17.46 USD |
+0.14
|
$889.29B 180.24B USD | $1.75K 355.3 USD | $84.98 17.22 USD | $86.52 17.54 USD | $889.29B 180.24B USD | 24.82 | $3.47 0.7 USD | |
| S&P Global Inc. SPGI34.SA | $79.28 16.07 USD |
0
|
$878.34B 178.02B USD | $0 0 USD | $79.28 16.07 USD | $79.28 16.07 USD | $878.34B 178.02B USD | 40.24 | $1.97 0.4 USD | |
| Citigroup Inc. CTGP34.SA | $76.9 15.59 USD |
-0.34
|
$873.34B 177.01B USD | $1.15K 233.9 USD | $76.3 15.46 USD | $77.31 15.67 USD | $873.34B 177.01B USD | 13.12 | $5.86 1.19 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $75.84 15.37 USD |
0
|
$870.75B 176.49B USD | $0 0 USD | $75.84 15.37 USD | $75.84 15.37 USD | $870.75B 176.49B USD | 12.39 | $6.12 1.24 USD | |
| The Progressive Corporation P1GR34.SA | $727.05 147.36 USD |
+0.9
|
$860.57B 174.42B USD | $2 0.41 USD | $724.32 146.81 USD | $727.05 147.36 USD | $860.57B 174.42B USD | 17.64 | $41.21 8.35 USD | |
| Capital One Financial Corporation CAON34.SA | $552.42 111.97 USD |
0
|
$748.77B 151.76B USD | $0 0 USD | $552.42 111.97 USD | $552.42 111.97 USD | $748.77B 151.76B USD | 16.69 | $33.09 6.71 USD | |
| Banco Santander, S.A. BCSA34.SA | $45.2 9.16 USD |
+1.44
|
$674.64B 136.74B USD | $648 131.34 USD | $44.8 9.08 USD | $45.4 9.2 USD | $674.64B 136.74B USD | 8.60 | $5.25 1.06 USD | |
| ICICI Bank Limited I1BN34.SA | $181.98 36.88 USD |
0
|
$663.95B 134.57B USD | $0 0 USD | $181.98 36.88 USD | $181.98 36.88 USD | $663.95B 134.57B USD | 19.75 | $9.21 1.87 USD | |
| Chubb Limited C1BL34.SA | $388.83 78.81 USD |
0
|
$631.94B 128.08B USD | $0 0 USD | $388.83 78.81 USD | $388.83 78.81 USD | $631.94B 128.08B USD | 13.47 | $28.85 5.85 USD | |
| UBS Group AG UBSG34.SA | $182.88 37.07 USD |
+5.36
|
$613.91B 124.43B USD | $14 2.84 USD | $182.88 37.07 USD | $182.88 37.07 USD | $613.91B 124.43B USD | 21.77 | $8.4 1.7 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $601 121.81 USD |
+1.31
|
$599.63B 121.53B USD | $8 1.62 USD | $601 121.81 USD | $601 121.81 USD | $599.63B 121.53B USD | 26.52 | $22.66 4.59 USD | |
| CME Group Inc. CHME34.SA | $376.2 76.25 USD |
0
|
$546.73B 110.81B USD | $0 0 USD | $376.2 76.25 USD | $376.2 76.25 USD | $546.73B 110.81B USD | 27.24 | $13.81 2.8 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $83.44 16.91 USD |
0
|
$538.39B 109.12B USD | $0 0 USD | $83.44 16.91 USD | $83.44 16.91 USD | $538.39B 109.12B USD | 12.02 | $6.94 1.41 USD | |
| Brookfield Corporation B1AM34.SA | $84.87 17.2 USD |
+1.13
|
$524.27B 106.26B USD | $1 0.2 USD | $84.87 17.2 USD | $84.87 17.2 USD | $524.27B 106.26B USD | 212.17 | $0.4 0.08 USD | |
| Moody's Corporation MCOR34.SA | $649.76 131.7 USD |
0
|
$481.84B 97.66B USD | $0 0 USD | $649.76 131.7 USD | $649.76 131.7 USD | $481.84B 97.66B USD | 40.33 | $16.11 3.27 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $82.24 16.67 USD |
0
|
$477.23B 96.73B USD | $0 0 USD | $82.24 16.67 USD | $82.24 16.67 USD | $477.23B 96.73B USD | 7.15 | $11.5 2.33 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $903.35 183.09 USD |
0
|
$462.61B 93.76B USD | $0 0 USD | $903.35 183.09 USD | $903.35 183.09 USD | $462.61B 93.76B USD | 50.24 | $17.98 3.64 USD | |
| Aon plc A1ON34.SA | $487 98.71 USD |
0
|
$424.55B 86.05B USD | $0 0 USD | $487 98.71 USD | $487 98.71 USD | $424.55B 86.05B USD | 30.30 | $16.07 3.26 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $477.77 96.84 USD |
0
|
$408.07B 82.71B USD | $0 0 USD | $477.77 96.84 USD | $477.77 96.84 USD | $408.07B 82.71B USD | 12.15 | $39.32 7.97 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $20.15 4.08 USD |
+0.05
|
$395.91B 80.24B USD | $54 10.94 USD | $20.12 4.08 USD | $20.21 4.1 USD | $395.91B 80.24B USD | 16.25 | $1.24 0.25 USD | |
| U.S. Bancorp USBC34.SA | $62.31 12.63 USD |
0
|
$395.25B 80.11B USD | $0 0 USD | $62.31 12.63 USD | $62.31 12.63 USD | $395.25B 80.11B USD | 11.10 | $5.61 1.14 USD | |
| Barclays PLC B1CS34.SA | $100.7 20.41 USD |
0
|
$357.13B 72.38B USD | $0 0 USD | $100.7 20.41 USD | $100.7 20.41 USD | $357.13B 72.38B USD | 8.81 | $11.42 2.31 USD | |
| ING Groep N.V. INGG34.SA | $118.92 24.1 USD |
0
|
$355.3B 72.01B USD | $0 0 USD | $118.92 24.1 USD | $118.92 24.1 USD | $355.3B 72.01B USD | 9.29 | $12.8 2.59 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $495.39 100.41 USD |
-0.82
|
$355.27B 72.01B USD | $2 0.41 USD | $495.39 100.41 USD | $495.39 100.41 USD | $355.27B 72.01B USD | 14.54 | $34.07 6.91 USD | |
| Lloyds Banking Group plc L1YG34.SA | $23.14 4.69 USD |
+0.35
|
$346.78B 70.29B USD | $20 4.05 USD | $23.14 4.69 USD | $23.55 4.77 USD | $346.78B 70.29B USD | 12.24 | $1.89 0.38 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $45 9.12 USD |
-1.55
|
$326.26B 66.13B USD | $40 8.11 USD | $45 9.12 USD | $45 9.12 USD | $326.26B 66.13B USD | 14.10 | $3.19 0.65 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $164.2 33.28 USD |
0
|
$322.04B 65.27B USD | $0 0 USD | $164.2 33.28 USD | $164.2 33.28 USD | $322.04B 65.27B USD | 15.40 | $10.66 2.16 USD | |
| Aflac Incorporated A1FL34.SA | $572 115.93 USD |
0
|
$312.4B 63.32B USD | $0 0 USD | $572 115.93 USD | $572 115.93 USD | $312.4B 63.32B USD | 16.00 | $35.75 7.25 USD | |
| Truist Financial Corporation B1BT34.SA | $221 44.79 USD |
0
|
$309.78B 62.79B USD | $0 0 USD | $221 44.79 USD | $221 44.79 USD | $309.78B 62.79B USD | 0 | -$1.06 -0.2 USD | |
| NatWest Group plc N1WG34.SA | $76.08 15.42 USD |
0
|
$307.75B 62.38B USD | $0 0 USD | $76.08 15.42 USD | $76.08 15.42 USD | $307.75B 62.38B USD | 8.74 | $8.7 1.76 USD | |
| MetLife, Inc. METB34.SA | $439.5 89.08 USD |
0
|
$298.49B 60.5B USD | $0 0 USD | $439.5 89.08 USD | $439.5 89.08 USD | $298.49B 60.5B USD | 12.91 | $34.02 6.9 USD | |
| The Allstate Corporation A1TT34.SA | $45.95 9.31 USD |
0
|
$292.04B 59.19B USD | $0 0 USD | $45.95 9.31 USD | $45.95 9.31 USD | $292.04B 59.19B USD | 13.55 | $3.39 0.69 USD | |
| Nasdaq, Inc. N1DA34.SA | $242.5 49.15 USD |
-0.35
|
$281.21B 57B USD | $6 1.22 USD | $242.5 49.15 USD | $242.5 49.15 USD | $281.21B 57B USD | 39.36 | $6.16 1.25 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $717.46 145.42 USD |
0
|
$278.25B 56.4B USD | $0 0 USD | $717.46 145.42 USD | $717.46 145.42 USD | $278.25B 56.4B USD | 17.54 | $40.9 8.29 USD | |
| American International Group, Inc. AIGB34.SA | $466.15 94.48 USD |
0
|
$272.32B 55.2B USD | $0 0 USD | $466.15 94.48 USD | $466.15 94.48 USD | $272.32B 55.2B USD | 20.45 | $22.79 4.62 USD | |
| MSCI Inc. M1SC34.SA | $70.96 14.38 USD |
0
|
$243.39B 49.33B USD | $0 0 USD | $70.96 14.38 USD | $70.96 14.38 USD | $243.39B 49.33B USD | 38.56 | $1.84 0.37 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $9.47 1.92 USD |
+0.42
|
$229.21B 46.46B USD | $400 81.07 USD | $9.47 1.92 USD | $9.47 1.92 USD | $229.21B 46.46B USD | 5.67 | $1.67 0.34 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $22.91 4.64 USD |
-2.18
|
$223.27B 45.25B USD | $1.6K 324.29 USD | $22.55 4.57 USD | $23.01 4.66 USD | $223.27B 45.25B USD | 13.71 | $1.67 0.34 USD | |
| Prudential Financial, Inc. P1DT34.SA | $293.03 59.39 USD |
0
|
$210.13B 42.59B USD | $0 0 USD | $293.03 59.39 USD | $293.03 59.39 USD | $210.13B 42.59B USD | 16.61 | $17.64 3.58 USD | |
| Prudential plc P1UK34.SA | $33.75 6.84 USD |
0
|
$181.48B 36.78B USD | $0 0 USD | $33.75 6.84 USD | $33.75 6.84 USD | $181.48B 36.78B USD | 14.42 | $2.34 0.47 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| M&T Bank Corporation M1TB34.SA | $249.14 50.5 USD |
0
|
$172.71B 35.01B USD | $0 0 USD | $249.14 50.5 USD | $249.14 50.5 USD | $172.71B 35.01B USD | 11.98 | $20.78 4.21 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $419.58 85.04 USD |
0
|
$171.22B 34.7B USD | $0 0 USD | $419.58 85.04 USD | $419.58 85.04 USD | $171.22B 34.7B USD | 14.53 | $28.87 5.85 USD | |
| State Street Corporation S1TT34.SA | $570 115.53 USD |
0
|
$167.1B 33.87B USD | $0 0 USD | $570 115.53 USD | $570 115.53 USD | $167.1B 33.87B USD | 11.54 | $49.36 10 USD | |
| KB Financial Group Inc. K1BF34.SA | $112.53 22.81 USD |
0
|
$165.24B 33.49B USD | $0 0 USD | $112.53 22.81 USD | $112.53 22.81 USD | $165.24B 33.49B USD | 7.56 | $14.88 3.02 USD | |
| Fifth Third Bancorp FFTD34.SA | $215.38 43.65 USD |
+0.65
|
$153.86B 31.18B USD | $0 0 USD | $215.38 43.65 USD | $215.38 43.65 USD | $153.86B 31.18B USD | 12.30 | $17.51 3.55 USD | |
| W. R. Berkley Corporation W1RB34.SA | $38.8 7.86 USD |
+0.57
|
$152.61B 30.93B USD | $0 0 USD | $38.8 7.86 USD | $38.8 7.86 USD | $152.61B 30.93B USD | 16.16 | $2.4 0.49 USD | |
| Markel Group Inc. MKLC34.SA | $542 109.85 USD |
0
|
$140.74B 28.53B USD | $0 0 USD | $542 109.85 USD | $542 109.85 USD | $140.74B 28.53B USD | 14.32 | $37.83 7.67 USD | |
| Synchrony Financial S1YF34.SA | $363.33 73.64 USD |
+0.28
|
$139.74B 28.32B USD | $132 26.75 USD | $363.22 73.62 USD | $363.33 73.64 USD | $139.74B 28.32B USD | 8.95 | $40.58 8.22 USD | |
| ORIX Corporation I1XC34.SA | $14.88 3.02 USD |
0
|
$136.79B 27.73B USD | $0 0 USD | $14.88 3.02 USD | $14.88 3.02 USD | $136.79B 27.73B USD | 10.12 | $1.47 0.3 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $88.1 17.86 USD |
0
|
$134.8B 27.32B USD | $0 0 USD | $88.1 17.86 USD | $88.1 17.86 USD | $134.8B 27.32B USD | 12.18 | $7.23 1.47 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $629.12 127.51 USD |
0
|
$131.75B 26.7B USD | $0 0 USD | $629.12 127.51 USD | $629.12 127.51 USD | $131.75B 26.7B USD | 29.67 | $21.2 4.3 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $265.51 53.81 USD |
+0.92
|
$117.84B 23.88B USD | $0 0 USD | $265.51 53.81 USD | $265.51 53.81 USD | $117.84B 23.88B USD | 10.83 | $24.51 4.97 USD | |
| Regions Financial Corporation R1FC34.SA | $121.55 24.64 USD |
+0.82
|
$116.72B 23.66B USD | $0 0 USD | $121.55 24.64 USD | $121.55 24.64 USD | $116.72B 23.66B USD | 10.56 | $11.51 2.33 USD | |
| Cincinnati Financial Corporation CINF34.SA | $371.32 75.26 USD |
0
|
$116.08B 23.53B USD | $0 0 USD | $371.32 75.26 USD | $371.32 75.26 USD | $116.08B 23.53B USD | 14.73 | $25.2 5.11 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $36.06 7.31 USD |
+7.03
|
$110.54B 22.41B USD | $9 1.82 USD | $36.06 7.31 USD | $36.06 7.31 USD | $110.54B 22.41B USD | 8.46 | $4.26 0.86 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $227.83 46.18 USD |
0
|
$106.39B 21.56B USD | $0 0 USD | $227.83 46.18 USD | $227.83 46.18 USD | $106.39B 21.56B USD | 13.00 | $17.52 3.55 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Unum Group U1NM34.SA | $430 87.15 USD |
0
|
$77.93B 15.79B USD | $0 0 USD | $430 87.15 USD | $430 87.15 USD | $77.93B 15.79B USD | 9.11 | $47.17 9.56 USD | |
| Franklin Resources, Inc. F1RA34.SA | $127.14 25.77 USD |
+0.97
|
$68.62B 13.91B USD | $0 0 USD | $127.14 25.77 USD | $127.14 25.77 USD | $68.62B 13.91B USD | 33.10 | $3.84 0.78 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}