国家/地区：巴西，交易所：São Paulo ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BERK34.SA | R$139.48 28.27 USD |
+1.15
|
R$6.08T 1.23T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.08T 1.23T USD | 16.10 | R$8.66 1.76 USD | ||
| JPMorgan Chase & Co. JPMC34.SA | R$179.51 36.38 USD |
0
|
R$4.94T 1T USD | R$0.00 0 USD | R$179.51 36.38 USD | R$179.51 36.38 USD | R$4.94T 1T USD | 16.05 | R$11.18 2.27 USD | ||
| Itaú Unibanco Holding S.A. ITUB4.SA | R$39.61 8.03 USD |
+0.2
|
R$424.04B 85.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$424.04B 85.95B USD | 9.68 | R$4.09 0.83 USD | ||
| Itaú Unibanco Holding S.A. ITUB3.SA | R$36.43 7.38 USD |
-0.36
|
R$390.00B 79.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$390.00B 79.05B USD | 8.90 | R$4.09 0.83 USD | ||
| Coinbase Global, Inc. C2OI34.SA | R$55.50 11.25 USD |
+2.76
|
R$374.15B 75.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$374.15B 75.83B USD | 21.67 | R$2.56 0.52 USD | ||
| PayPal Holdings, Inc. PYPL34.SA | R$16.73 3.39 USD |
+1.7
|
R$318.00B 64.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$318.00B 64.45B USD | 12.12 | R$1.38 0.28 USD | ||
| Banco Bradesco S.A. BBDC4.SA | R$18.24 3.7 USD |
-1.41
|
R$192.92B 39.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$192.92B 39.1B USD | 9.50 | R$1.92 0.39 USD | ||
| Banco BTG Pactual S.A. BPAC11.SA | R$51.56 10.45 USD |
-1.34
|
R$172.32B 34.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$172.32B 34.93B USD | 83.97 | R$0.61 0.12 USD | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$32.66 6.62 USD |
+1.05
|
R$154.17B 31.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$154.17B 31.25B USD | 15.96 | R$2.05 0.41 USD | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$16.48 3.34 USD |
-0.18
|
R$125.41B 25.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.41B 25.42B USD | 10.91 | R$1.51 0.31 USD | ||
| Banco do Brasil S.A. BBAS3.SA | R$21.30 4.32 USD |
-0.65
|
R$121.59B 24.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$121.59B 24.64B USD | 9.46 | R$2.25 0.46 USD | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$15.85 3.21 USD |
+0.44
|
R$120.62B 24.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.62B 24.45B USD | 10.49 | R$1.51 0.31 USD | ||
| BB Seguridade Participações S.A. BBSE3.SA | R$35.07 7.11 USD |
-0.57
|
R$68.08B 13.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.08B 13.8B USD | 7.55 | R$4.64 0.94 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$13.24 2.68 USD |
-1.12
|
R$67.00B 13.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.00B 13.58B USD | 14.39 | R$0.92 0.19 USD | ||
| Caixa Seguridade Participações S.A. CXSE3.SA | R$15.95 3.23 USD |
+0.19
|
R$47.85B 9.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.85B 9.7B USD | 10.92 | R$1.46 0.3 USD | ||
| XP Inc. XPBR31.SA | R$89.46 18.13 USD |
+0.29
|
R$46.41B 9.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.41B 9.41B USD | 9.52 | R$9.39 1.9 USD | ||
| Porto Seguro S.A. PSSA3.SA | R$46.50 9.42 USD |
+0.04
|
R$29.93B 6.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.93B 6.07B USD | 9.39 | R$4.95 1 USD | ||
| Banco Pan S.A. BPAN4.SA | R$11.10 2.25 USD |
-1.07
|
R$13.88B 2.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.88B 2.81B USD | 21.76 | R$0.51 0.1 USD | ||
| Bradespar S.A. BRAP4.SA | R$20.59 4.17 USD |
+1.83
|
R$8.09B 1.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.09B 1.64B USD | 7.62 | R$2.70 0.55 USD | ||
| Bradespar S.A. BRAP3.SA | R$18.18 3.68 USD |
+2.08
|
R$7.55B 1.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.55B 1.53B USD | 6.73 | R$2.70 0.55 USD | ||
| Hapvida Participações e Investimentos S.A. HAPV3.SA | R$14.06 2.85 USD |
-1.4
|
R$6.67B 1.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.67B 1.35B USD | 0 | -R$0.61 -0.1 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | R$15.00 3.04 USD |
+0.47
|
R$6.62B 1.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.62B 1.34B USD | 3.60 | R$4.16 0.84 USD | ||
| Banco ABC Brasil S.A. ABCB4.SA | R$24.75 5.02 USD |
+2.61
|
R$5.97B 1.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.97B 1.21B USD | 4.76 | R$5.19 1.05 USD | ||
| IRB-Brasil Resseguros S.A. IRBR3.SA | R$53.27 10.8 USD |
0
|
R$4.36B 883.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.36B 883.61M USD | 8.55 | R$6.23 1.26 USD | ||
| Banco BMG S.A. BMGB4.SA | R$4.84 0.98 USD |
+2.33
|
R$2.89B 586.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.89B 586.57M USD | 8.80 | R$0.55 0.11 USD | ||
| Banco Pine S.A. PINE4.SA | R$11.98 2.43 USD |
-0.42
|
R$2.78B 562.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.78B 562.85M USD | 8.94 | R$1.34 0.27 USD | ||
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | R$8.88 1.8 USD |
-1.66
|
R$1.42B 287.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.42B 287.81M USD | 7.46 | R$1.19 0.24 USD | ||
| G2D Investments, Ltd. G2DI33.SA | R$1.58 0.32 USD |
0
|
R$181.79M 36.85M USD | R$0.00 0 USD | R$1.58 0.32 USD | R$1.58 0.32 USD | R$181.79M 36.85M USD | 0 | -R$0.17 -0.03 USD | ||
| Finor -Ci Fund FNOR11.SA | R$0.65 0.13 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BRBI BR Partners S.A. BRBI11.SA | R$18.57 3.76 USD |
-1.33
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 42.20 | R$0.44 0.09 USD | ||
| Visa Inc. VISA34.SA | R$98.05 19.87 USD |
+3.19
|
R$3.79T 768B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.79T 768B USD | 34.76 | R$2.82 0.57 USD | ||
| Mastercard Incorporated MSCD34.SA | R$102.92 20.86 USD |
+0.97
|
R$2.91T 590.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.91T 590.17B USD | 36.75 | R$2.80 0.57 USD | ||
| Bank of America Corporation BOAC34.SA | R$77.90 15.79 USD |
+1.83
|
R$2.30T 467.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.30T 467.14B USD | 15.36 | R$5.07 1.03 USD | ||
| Wells Fargo & Company WFCO34.SA | R$131.51 26.65 USD |
+2.14
|
R$1.67T 338.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.67T 338.74B USD | 15.61 | R$8.42 1.71 USD | ||
| Morgan Stanley MSBR34.SA | R$200.75 40.69 USD |
+2.55
|
R$1.60T 323.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.60T 323.33B USD | 18.58 | R$10.80 2.19 USD | ||
| The Goldman Sachs Group, Inc. GSGI34.SA | R$167.94 34.04 USD |
+1.8
|
R$1.55T 313.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.55T 313.22B USD | 18.45 | R$9.10 1.84 USD | ||
| HSBC Holdings plc H1SB34.SA | R$110.09 22.31 USD |
+1.82
|
R$1.51T 306.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.51T 306.42B USD | 16.73 | R$6.58 1.33 USD | ||
| American Express Company AXPB34.SA | R$213.57 43.29 USD |
+3.37
|
R$1.49T 301.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.49T 301.53B USD | 25.91 | R$8.24 1.67 USD | ||
| Citigroup Inc. CTGP34.SA | R$109.74 22.24 USD |
0
|
R$1.22T 246.49B USD | R$0.00 0 USD | R$109.74 22.24 USD | R$109.74 22.24 USD | R$1.22T 246.49B USD | 16.70 | R$6.57 1.33 USD | ||
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | R$86.85 17.6 USD |
0
|
R$987.47B 200.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$987.47B 200.14B USD | 15.02 | R$5.78 1.17 USD | ||
| HDFC Bank Limited H1DB34.SA | R$38.50 7.8 USD |
0
|
R$987.17B 200.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$987.17B 200.08B USD | 23.76 | R$1.62 0.33 USD | ||
| Banco Santander, S.A. BCSA34.SA | R$65.64 13.3 USD |
+1.64
|
R$968.98B 196.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$968.98B 196.4B USD | 11.97 | R$5.48 1.11 USD | ||
| BlackRock, Inc. BLAK34.SA | R$92.20 18.69 USD |
+3.89
|
R$944.12B 191.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$944.12B 191.36B USD | 28.28 | R$3.26 0.66 USD | ||
| S&P Global Inc. SPGI34.SA | R$81.20 16.46 USD |
+3.16
|
R$894.11B 181.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$894.11B 181.22B USD | 38.30 | R$2.12 0.43 USD | ||
| Capital One Financial Corporation CAON34.SA | R$652.60 132.27 USD |
0
|
R$833.17B 168.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$833.17B 168.87B USD | 80.66 | R$8.09 1.64 USD | ||
| UBS Group AG UBSG34.SA | R$255.25 51.73 USD |
0
|
R$806.24B 163.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$806.24B 163.41B USD | 20.75 | R$12.30 2.49 USD | ||
| The Progressive Corporation P1GR34.SA | R$636.07 128.92 USD |
+2.33
|
R$745.73B 151.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$745.73B 151.15B USD | 12.59 | R$50.50 10.24 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | R$129.22 26.19 USD |
+1.43
|
R$732.35B 148.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$732.35B 148.44B USD | 11.44 | R$11.29 2.29 USD | ||
| Chubb Limited C1BL34.SA | R$430.80 87.32 USD |
0
|
R$686.17B 139.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$686.17B 139.07B USD | 12.98 | R$33.17 6.72 USD | ||
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | R$106.92 21.67 USD |
0
|
R$684.46B 138.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$684.46B 138.73B USD | 14.12 | R$7.57 1.53 USD | ||
| ICICI Bank Limited I1BN34.SA | R$165.27 33.5 USD |
0
|
R$590.86B 119.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$590.86B 119.76B USD | 18.08 | R$9.14 1.85 USD | ||
| Brookfield Corporation B1AM34.SA | R$64.40 13.05 USD |
+2.24
|
R$581.36B 117.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$581.36B 117.83B USD | 149.76 | R$0.43 0.09 USD | ||
| CME Group Inc. CHME34.SA | R$380.00 77.02 USD |
+0.48
|
R$548.11B 111.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$548.11B 111.09B USD | 26.59 | R$14.29 2.9 USD | ||
| Marsh & McLennan Companies, Inc. M1MC34.SA | R$515.55 104.49 USD |
0
|
R$513.62B 104.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$513.62B 104.1B USD | 22.31 | R$23.10 4.68 USD | ||
| Moody's Corporation MCOR34.SA | R$708.42 143.59 USD |
+1.64
|
R$505.63B 102.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$505.63B 102.48B USD | 41.16 | R$17.21 3.49 USD | ||
| Barclays PLC B1CS34.SA | R$140.84 28.55 USD |
+1.62
|
R$488.13B 98.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$488.13B 98.94B USD | 11.69 | R$12.04 2.44 USD | ||
| U.S. Bancorp USBC34.SA | R$75.92 15.39 USD |
+2.03
|
R$473.21B 95.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$473.21B 95.91B USD | 12.52 | R$6.06 1.23 USD | ||
| The Bank of New York Mellon Corporation BONY34.SA | R$652.81 132.31 USD |
+3.83
|
R$460.99B 93.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$460.99B 93.44B USD | 17.00 | R$38.39 7.78 USD | ||
| ING Groep N.V. INGG34.SA | R$155.30 31.48 USD |
-0.35
|
R$450.17B 91.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$450.17B 91.24B USD | 11.96 | R$12.98 2.63 USD | ||
| Lloyds Banking Group plc L1YG34.SA | R$29.46 5.97 USD |
+1.45
|
R$437.94B 88.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$437.94B 88.76B USD | 17.43 | R$1.69 0.34 USD | ||
| The PNC Financial Services Group, Inc. PNCS34.SA | R$550.55 111.59 USD |
0
|
R$435.72B 88.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$435.72B 88.31B USD | 12.83 | R$42.89 8.69 USD | ||
| Deutsche Bank Aktiengesellschaft DBAG34.SA | R$216.00 43.78 USD |
+1.17
|
R$420.51B 85.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$420.51B 85.23B USD | 13.27 | R$16.27 3.3 USD | ||
| Aon plc A1ON34.SA | R$467.00 94.65 USD |
0
|
R$406.12B 82.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$406.12B 82.31B USD | 26.94 | R$17.33 3.51 USD | ||
| NatWest Group plc N1WG34.SA | R$96.30 19.52 USD |
0
|
R$384.97B 78.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$384.97B 78.03B USD | 10.09 | R$9.54 1.93 USD | ||
| Arthur J. Gallagher & Co. A1JG34.SA | R$680.34 137.89 USD |
0
|
R$370.98B 75.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$370.98B 75.19B USD | 39.21 | R$17.35 3.52 USD | ||
| The Travelers Companies, Inc. TRVC34.SA | R$51.20 10.38 USD |
+2.4
|
R$365.47B 74.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$365.47B 74.07B USD | 11.63 | R$4.40 0.89 USD | ||
| Banco BTG Pactual S.A. BPAC3.SA | R$30.12 6.1 USD |
-0.1
|
R$344.08B 69.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$344.08B 69.74B USD | 15.93 | R$1.89 0.38 USD | ||
| Aflac Incorporated A1FL34.SA | R$603.00 122.22 USD |
0
|
R$316.04B 64.06B USD | R$0.00 0 USD | R$603.00 122.22 USD | R$603.00 122.22 USD | R$316.04B 64.06B USD | 14.28 | R$42.21 8.56 USD | ||
| Nasdaq, Inc. N1DA34.SA | R$272.74 55.28 USD |
+3.65
|
R$314.35B 63.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$314.35B 63.71B USD | 35.10 | R$7.77 1.57 USD | ||
| Truist Financial Corporation B1BT34.SA | R$238.80 48.4 USD |
+0.8
|
R$305.48B 61.92B USD | R$0.00 0 USD | R$238.80 48.4 USD | R$238.80 48.4 USD | R$305.48B 61.92B USD | 11.54 | R$20.68 4.19 USD | ||
| The Allstate Corporation A1TT34.SA | R$47.37 9.6 USD |
0
|
R$300.65B 60.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$300.65B 60.94B USD | 6.65 | R$7.12 1.44 USD | ||
| MetLife, Inc. METB34.SA | R$439.50 89.08 USD |
0
|
R$298.82B 60.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$298.82B 60.57B USD | 14.92 | R$29.45 5.97 USD | ||
| American International Group, Inc. AIGB34.SA | R$481.92 97.68 USD |
+0.8
|
R$265.39B 53.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$265.39B 53.79B USD | 15.65 | R$30.79 6.24 USD | ||
| Ameriprise Financial, Inc. A1MP34.SA | R$691.32 140.12 USD |
+1.64
|
R$260.20B 52.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$260.20B 52.74B USD | 13.71 | R$50.40 10.22 USD | ||
| MSCI Inc. M1SC34.SA | R$73.65 14.93 USD |
+3.51
|
R$243.54B 49.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$243.54B 49.36B USD | 37.01 | R$1.99 0.4 USD | ||
| Prudential plc P1UK34.SA | R$43.70 8.86 USD |
+12.28
|
R$240.66B 48.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$240.66B 48.78B USD | 12.24 | R$3.57 0.72 USD | ||
| Prudential Financial, Inc. P1DT34.SA | R$317.76 64.4 USD |
0
|
R$223.67B 45.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$223.67B 45.33B USD | 15.69 | R$20.24 4.1 USD | ||
| State Street Corporation S1TT34.SA | R$627.48 127.18 USD |
+0.51
|
R$181.01B 36.69B USD | R$0.00 0 USD | R$627.48 127.18 USD | R$627.48 127.18 USD | R$181.01B 36.69B USD | 12.33 | R$50.89 10.31 USD | ||
| ORIX Corporation I1XC34.SA | R$19.92 4.04 USD |
0
|
R$177.05B 35.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.05B 35.89B USD | 11.64 | R$1.71 0.35 USD | ||
| M&T Bank Corporation M1TB34.SA | R$285.44 57.85 USD |
+7.37
|
R$175.48B 35.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$175.48B 35.57B USD | 12.72 | R$22.44 4.55 USD | ||
| Raymond James Financial, Inc. R1JF34.SA | R$444.84 90.16 USD |
0
|
R$174.98B 35.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$174.98B 35.46B USD | 15.57 | R$28.56 5.79 USD | ||
| KB Financial Group Inc. K1BF34.SA | R$118.36 23.99 USD |
+0.47
|
R$171.05B 34.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$171.05B 34.67B USD | 8.35 | R$14.16 2.87 USD | ||
| Synchrony Financial S1YF34.SA | R$459.90 93.21 USD |
0
|
R$169.03B 34.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$169.03B 34.26B USD | 9.09 | R$50.54 10.24 USD | ||
| Huntington Bancshares Incorporated H1BA34.SA | R$92.16 18.68 USD |
+0.62
|
R$151.75B 30.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$151.75B 30.76B USD | 11.62 | R$7.93 1.61 USD | ||
| Fifth Third Bancorp FFTD34.SA | R$228.62 46.34 USD |
0
|
R$151.13B 30.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$151.13B 30.63B USD | 12.31 | R$18.56 3.76 USD | ||
| Cboe Global Markets, Inc. C1BO34.SA | R$699.66 141.81 USD |
0
|
R$148.72B 30.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$148.72B 30.14B USD | 27.17 | R$25.75 5.22 USD | ||
| Markel Group Inc. MKLC34.SA | R$587.52 119.08 USD |
0
|
R$148.34B 30.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$148.34B 30.07B USD | 13.29 | R$44.18 8.95 USD | ||
| The Hartford Insurance Group, Inc. H1IG34.SA | R$519.80 105.35 USD |
0
|
R$144.97B 29.38B USD | R$0.00 0 USD | R$519.80 105.35 USD | R$519.80 105.35 USD | R$144.97B 29.38B USD | 9.86 | R$52.71 10.68 USD | ||
| Citizens Financial Group, Inc. C1FG34.SA | R$324.44 65.76 USD |
0
|
R$143.70B 29.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$143.70B 29.13B USD | 16.39 | R$19.79 4.01 USD | ||
| W. R. Berkley Corporation W1RB34.SA | R$37.17 7.53 USD |
+1.07
|
R$141.25B 28.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.25B 28.63B USD | 14.07 | R$2.64 0.54 USD | ||
| Nomura Holdings, Inc. NMRH34.SA | R$46.05 9.33 USD |
+2.56
|
R$135.12B 27.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$135.12B 27.39B USD | 10.83 | R$4.25 0.86 USD | ||
| T. Rowe Price Group, Inc. T1RO34.SA | R$290.87 58.95 USD |
+1.11
|
R$131.65B 26.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$131.65B 26.68B USD | 11.44 | R$25.42 5.15 USD | ||
| Willis Towers Watson Public Limited Company W1LT34.SA | R$335.00 67.9 USD |
0
|
R$128.30B 26B USD | R$0.00 0 USD | R$335.00 67.9 USD | R$335.00 67.9 USD | R$128.30B 26B USD | 25.96 | R$12.90 2.61 USD | ||
| Banco BTG Pactual S.A. BPAC5.SA | R$10.95 2.22 USD |
+1.11
|
R$125.09B 25.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.09B 25.35B USD | 5.79 | R$1.89 0.38 USD | ||
| Cincinnati Financial Corporation CINF34.SA | R$371.32 75.26 USD |
0
|
R$115.87B 23.48B USD | R$0.00 0 USD | R$371.32 75.26 USD | R$371.32 75.26 USD | R$115.87B 23.48B USD | 14.73 | R$25.20 5.11 USD | ||
| Regions Financial Corporation R1FC34.SA | R$132.00 26.75 USD |
+0.74
|
R$115.75B 23.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.75B 23.46B USD | 10.49 | R$12.58 2.55 USD | ||
| Banco Santander-Chile B1SA34.SA | R$87.00 17.63 USD |
+2.59
|
R$81.97B 16.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.97B 16.61B USD | 12.55 | R$6.93 1.4 USD | ||
| Unum Group U1NM34.SA | R$445.50 90.3 USD |
+0.39
|
R$74.55B 15.11B USD | R$0.00 0 USD | R$445.50 90.3 USD | R$445.50 90.3 USD | R$74.55B 15.11B USD | 10.00 | R$44.55 9.03 USD | ||
| Principal Financial Group, Inc. P1FG34.SA | R$337.31 68.37 USD |
0
|
R$74.10B 15.02B USD | R$0.00 0 USD | R$337.31 68.37 USD | R$337.31 68.37 USD | R$74.10B 15.02B USD | 10.75 | R$31.37 6.36 USD | ||
| Franklin Resources, Inc. F1RA34.SA | R$135.46 27.46 USD |
+1.39
|
R$71.11B 14.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.11B 14.41B USD | 26.87 | R$5.04 1.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}