国家/地区：巴西，交易所：São Paulo ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $145.7 29.53 USD |
+0.97
|
$6.3T 1.28T USD | $39.88K 8.08K USD | $144.67 29.32 USD | $146.1 29.61 USD | $6.3T 1.28T USD | 13.65 | $10.67 2.16 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $150.47 30.5 USD |
-1.59
|
$4.23T 856.68B USD | $20.64K 4.18K USD | $150.47 30.5 USD | $152.96 31 USD | $4.23T 856.68B USD | 12.98 | $11.59 2.35 USD | |
| Bank of America Corporation BOAC34.SA | $63.07 12.78 USD |
-0.22
|
$1.91T 387.8B USD | $49.13K 9.96K USD | $62.28 12.62 USD | $63.55 12.88 USD | $1.91T 387.8B USD | 13.24 | $4.76 0.96 USD | |
| Coinbase Global, Inc. C2OI34.SA | $60.66 12.29 USD |
+9.73
|
$385.79B 78.19B USD | $355.09K 71.97K USD | $56.06 11.36 USD | $61.2 12.4 USD | $385.79B 78.19B USD | 50.13 | $1.21 0.25 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $37.9 7.68 USD |
+0.58
|
$385.37B 78.11B USD | $29.55M 5.99M USD | $37.37 7.57 USD | $38 7.7 USD | $385.37B 78.11B USD | 10.00 | $3.79 0.77 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $33.62 6.81 USD |
+0.69
|
$385.37B 78.11B USD | $490.6K 99.44K USD | $33.22 6.73 USD | $33.77 6.84 USD | $385.37B 78.11B USD | 8.87 | $3.79 0.77 USD | |
| Banco Bradesco S.A. BBDC4.SA | $15.4 3.12 USD |
+0.33
|
$152.82B 30.97B USD | $35.95M 7.29M USD | $15.19 3.08 USD | $15.44 3.13 USD | $152.82B 30.97B USD | 9.16 | $1.68 0.34 USD | |
| Banco Bradesco S.A. BBDC3.SA | $13.5 2.74 USD |
+0.75
|
$152.82B 30.97B USD | $6.23M 1.26M USD | $13.23 2.68 USD | $13.54 2.74 USD | $152.82B 30.97B USD | 8.03 | $1.68 0.34 USD | |
| Banco do Brasil S.A. BBAS3.SA | $25.67 5.2 USD |
-12.69
|
$146.53B 29.7B USD | $151.43M 30.69M USD | $25.02 5.07 USD | $26 5.27 USD | $146.53B 29.7B USD | 6.73 | $3.81 0.77 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $30.11 6.1 USD |
-1.05
|
$137.88B 27.95B USD | $1.27M 257.12K USD | $29.99 6.08 USD | $30.51 6.18 USD | $137.88B 27.95B USD | 14.71 | $2.05 0.41 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $39.94 8.1 USD |
-1.41
|
$133.48B 27.05B USD | $6.98M 1.41M USD | $39.55 8.02 USD | $40.5 8.21 USD | $133.48B 27.05B USD | 65.04 | $0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $14.27 2.89 USD |
-1.38
|
$111.74B 22.65B USD | $126.8K 25.7K USD | $14.08 2.85 USD | $14.55 2.95 USD | $111.74B 22.65B USD | 8.29 | $1.72 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.67 3.18 USD |
-1.51
|
$111.74B 22.65B USD | $117.2K 23.75K USD | $15.66 3.17 USD | $15.93 3.23 USD | $111.74B 22.65B USD | 9.11 | $1.72 0.35 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $14.77 2.99 USD |
0
|
$76.92B 15.59B USD | $24.31M 4.93M USD | $14.61 2.96 USD | $14.9 3.02 USD | $76.92B 15.59B USD | 16.78 | $0.88 0.18 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $37.79 7.66 USD |
-1.87
|
$73.36B 14.87B USD | $5.98M 1.21M USD | $37.58 7.62 USD | $38.4 7.78 USD | $73.36B 14.87B USD | 8.49 | $4.45 0.9 USD | |
| XP Inc. XPBR31.SA | $106.01 21.49 USD |
+0.07
|
$57.44B 11.64B USD | $726.51K 147.25K USD | $104.76 21.23 USD | $106.45 21.58 USD | $57.44B 11.64B USD | 12.88 | $8.23 1.67 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15.35 3.11 USD |
-0.2
|
$46.05B 9.33B USD | $4.87M 987.56K USD | $15.22 3.08 USD | $15.5 3.14 USD | $46.05B 9.33B USD | 11.62 | $1.32 0.27 USD | |
| Porto Seguro S.A. PSSA3.SA | $49.15 9.96 USD |
+3.28
|
$31.47B 6.38B USD | $3.23M 654.99K USD | $47.21 9.57 USD | $49.25 9.98 USD | $31.47B 6.38B USD | 11.29 | $4.35 0.88 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $2.82 0.57 USD |
+4.44
|
$20.92B 4.24B USD | $74.13M 15.02M USD | $2.68 0.54 USD | $2.86 0.58 USD | $20.92B 4.24B USD | 0 | -$0.07 -0.01 USD | |
| Banco Pan S.A. BPAN4.SA | $7.76 1.57 USD |
+0.26
|
$9.7B 1.97B USD | $651K 131.95K USD | $7.65 1.55 USD | $7.76 1.57 USD | $9.7B 1.97B USD | 14.10 | $0.55 0.11 USD | |
| Bradespar S.A. BRAP4.SA | $16.96 3.44 USD |
+0.53
|
$6.5B 1.32B USD | $2.94M 595.24K USD | $16.75 3.39 USD | $17.03 3.45 USD | $6.5B 1.32B USD | 5.95 | $2.85 0.58 USD | |
| Bradespar S.A. BRAP3.SA | $15.75 3.19 USD |
-0.38
|
$6.5B 1.32B USD | $86.9K 17.61K USD | $15.64 3.17 USD | $15.86 3.21 USD | $6.5B 1.32B USD | 5.52 | $2.85 0.58 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.93 4.44 USD |
+1.15
|
$5.28B 1.07B USD | $563.3K 114.17K USD | $21.5 4.36 USD | $21.93 4.44 USD | $5.28B 1.07B USD | 4.19 | $5.23 1.06 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $12.58 2.55 USD |
-3.23
|
$5.24B 1.06B USD | $1.85M 374.6K USD | $12.46 2.53 USD | $12.97 2.63 USD | $5.24B 1.06B USD | 4.42 | $2.84 0.58 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $48.45 9.82 USD |
+3.61
|
$3.97B 803.7M USD | $2.44M 494.83K USD | $46.41 9.41 USD | $50.15 10.16 USD | $3.97B 803.7M USD | 5.63 | $8.6 1.74 USD | |
| Banco BMG S.A. BMGB4.SA | $3.79 0.77 USD |
-2.07
|
$2.21B 447.92M USD | $790.4K 160.2K USD | $3.79 0.77 USD | $3.91 0.79 USD | $2.21B 447.92M USD | 8.81 | $0.43 0.09 USD | |
| Banco Pine S.A. PINE4.SA | $5.22 1.06 USD |
-1.51
|
$1.16B 234.89M USD | $297.6K 60.32K USD | $5.19 1.05 USD | $5.3 1.07 USD | $1.16B 234.89M USD | 4.66 | $1.12 0.23 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.57 0.32 USD |
+5.37
|
$180.64M 36.61M USD | $100.44K 20.36K USD | $1.48 0.3 USD | $1.58 0.32 USD | $180.64M 36.61M USD | 0 | -$0.64 -0.1 USD | |
| Finor -Ci Fund FNOR11.SA | $0.8599 0.17 USD |
+3.61
|
$0 0 USD | $31K 6.28K USD | $0.8199 0.17 USD | $0.8699 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| BRBI BR Partners S.A. BRBI11.SA | $15.61 3.16 USD |
-1.2
|
$0 0 USD | $213.5K 43.27K USD | $15.46 3.13 USD | $15.85 3.21 USD | $0 0 USD | 35.47 | $0.44 0.09 USD | |
| Visa Inc. VISA34.SA | $102.52 20.78 USD |
-1.3
|
$3.98T 805.85B USD | $6.14K 1.25K USD | $102.48 20.77 USD | $103.96 21.07 USD | $3.98T 805.85B USD | 36.22 | $2.83 0.57 USD | |
| Mastercard Incorporated MSCD34.SA | $104.99 21.28 USD |
-0.95
|
$3.01T 610.23B USD | $1.6K 324.5 USD | $104.99 21.28 USD | $107.99 21.89 USD | $3.01T 610.23B USD | 40.22 | $2.61 0.53 USD | |
| Wells Fargo & Company WFCO34.SA | $107.66 21.82 USD |
+0.43
|
$1.41T 285.61B USD | $3.17K 641.49 USD | $107.52 21.79 USD | $108.18 21.93 USD | $1.41T 285.61B USD | 13.62 | $7.9 1.6 USD | |
| Morgan Stanley MSBR34.SA | $149.97 30.4 USD |
-0.42
|
$1.21T 244.32B USD | $9.91K 2.01K USD | $149.77 30.36 USD | $151.28 30.66 USD | $1.21T 244.32B USD | 15.46 | $9.7 1.97 USD | |
| American Express Company AXPB34.SA | $170.23 34.5 USD |
-0.2
|
$1.19T 241.92B USD | $465 94.25 USD | $170.1 34.48 USD | $172.28 34.92 USD | $1.19T 241.92B USD | 20.91 | $8.14 1.65 USD | |
| HSBC Holdings plc H1SB34.SA | $83.61 16.95 USD |
-0.3
|
$1.18T 238.82B USD | $1.12K 227.82 USD | $82.88 16.8 USD | $83.84 16.99 USD | $1.18T 238.82B USD | 10.80 | $7.74 1.57 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $117.6 23.84 USD |
+1.38
|
$1.08T 219.41B USD | $396 80.26 USD | $116.56 23.62 USD | $117.6 23.84 USD | $1.08T 219.41B USD | 14.41 | $8.16 1.65 USD | |
| HDFC Bank Limited H1DB34.SA | $83.49 16.92 USD |
0
|
$1.07T 215.98B USD | $0 0 USD | $83.49 16.92 USD | $83.49 16.92 USD | $1.07T 215.98B USD | 22.62 | $3.69 0.75 USD | |
| The Progressive Corporation P1GR34.SA | $811 164.38 USD |
+1.14
|
$953.13B 193.18B USD | $28 5.68 USD | $800 162.15 USD | $812.86 164.75 USD | $953.13B 193.18B USD | 19.23 | $42.17 8.55 USD | |
| The Charles Schwab Corporation SCHW34.SA | $62.9 12.75 USD |
+1.35
|
$916.01B 185.66B USD | $55 11.15 USD | $62.81 12.73 USD | $62.9 12.75 USD | $916.01B 185.66B USD | 26.76 | $2.35 0.48 USD | |
| S&P Global Inc. SPGI34.SA | $82.26 16.67 USD |
+0.07
|
$910.79B 184.6B USD | $82.92K 16.81K USD | $81.92 16.6 USD | $82.45 16.71 USD | $910.79B 184.6B USD | 40.92 | $2.01 0.41 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $75.04 15.21 USD |
0
|
$874.45B 177.24B USD | $0 0 USD | $75.04 15.21 USD | $75.04 15.21 USD | $874.45B 177.24B USD | 12.06 | $6.22 1.26 USD | |
| BlackRock, Inc. BLAK34.SA | $84.84 17.2 USD |
+0.05
|
$871.59B 176.66B USD | $1.76K 357.33 USD | $84.66 17.16 USD | $85.44 17.32 USD | $871.59B 176.66B USD | 23.89 | $3.55 0.72 USD | |
| Citigroup Inc. CTGP34.SA | $71.35 14.46 USD |
-0.63
|
$803.9B 162.94B USD | $3.28K 665 USD | $71.35 14.46 USD | $71.95 14.58 USD | $803.9B 162.94B USD | 11.91 | $5.99 1.21 USD | |
| ICICI Bank Limited I1BN34.SA | $187.91 38.09 USD |
0
|
$689.58B 139.77B USD | $0 0 USD | $187.91 38.09 USD | $187.91 38.09 USD | $689.58B 139.77B USD | 19.84 | $9.47 1.92 USD | |
| Chubb Limited C1BL34.SA | $417.86 84.69 USD |
+2.12
|
$670.44B 135.89B USD | $27 5.47 USD | $415.91 84.3 USD | $418.25 84.77 USD | $670.44B 135.89B USD | 14.16 | $29.5 5.98 USD | |
| Banco Santander, S.A. BCSA34.SA | $43.68 8.85 USD |
-0.55
|
$654.7B 132.7B USD | $1.4K 283.35 USD | $43.04 8.72 USD | $43.96 8.91 USD | $654.7B 132.7B USD | 8.49 | $5.14 1.04 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $642.6 130.24 USD |
0
|
$648.08B 131.36B USD | $0 0 USD | $642.6 130.24 USD | $642.6 130.24 USD | $648.08B 131.36B USD | 27.78 | $23.13 4.69 USD | |
| UBS Group AG UBSG34.SA | $186.3 37.76 USD |
0
|
$602.3B 122.08B USD | $0 0 USD | $186.3 37.76 USD | $186.3 37.76 USD | $602.3B 122.08B USD | 21.68 | $8.59 1.74 USD | |
| CME Group Inc. CHME34.SA | $390 79.05 USD |
+0.32
|
$565.95B 114.71B USD | $111 22.5 USD | $390 79.05 USD | $391.34 79.32 USD | $565.95B 114.71B USD | 27.62 | $14.12 2.86 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $82.64 16.75 USD |
0
|
$533.55B 108.14B USD | $0 0 USD | $82.64 16.75 USD | $82.64 16.75 USD | $533.55B 108.14B USD | 11.70 | $7.06 1.43 USD | |
| Brookfield Corporation B1AM34.SA | $84.75 17.18 USD |
+1.28
|
$524.87B 106.38B USD | $1.86K 377.8 USD | $84.75 17.18 USD | $85.16 17.26 USD | $524.87B 106.38B USD | 201.78 | $0.42 0.09 USD | |
| Moody's Corporation MCOR34.SA | $690.6 139.97 USD |
+0.13
|
$500.06B 101.35B USD | $0 0 USD | $690.6 139.97 USD | $690.6 139.97 USD | $500.06B 101.35B USD | 42.00 | $16.44 3.33 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $920.7 186.61 USD |
0
|
$498.12B 100.96B USD | $0 0 USD | $920.7 186.61 USD | $920.7 186.61 USD | $498.12B 100.96B USD | 50.01 | $18.41 3.73 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $84.96 17.22 USD |
-0.47
|
$490.79B 99.47B USD | $22 4.46 USD | $84.96 17.22 USD | $85.14 17.26 USD | $490.79B 99.47B USD | 7.53 | $11.27 2.28 USD | |
| Aon plc A1ON34.SA | $507.14 102.79 USD |
0
|
$444.25B 90.04B USD | $0 0 USD | $507.14 102.79 USD | $507.14 102.79 USD | $444.25B 90.04B USD | 30.86 | $16.43 3.33 USD | |
| Capital One Financial Corporation CAON34.SA | $536.36 108.71 USD |
0
|
$429.52B 87.06B USD | $0 0 USD | $536.36 108.71 USD | $536.36 108.71 USD | $429.52B 87.06B USD | 15.84 | $33.84 6.86 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $469.06 95.07 USD |
0
|
$403.43B 81.77B USD | $0 0 USD | $469.06 95.07 USD | $469.06 95.07 USD | $403.43B 81.77B USD | 11.66 | $40.2 8.15 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $20.39 4.13 USD |
0
|
$399.02B 80.88B USD | $1.32K 268.35 USD | $20.35 4.12 USD | $20.46 4.15 USD | $399.02B 80.88B USD | 16.18 | $1.26 0.26 USD | |
| U.S. Bancorp USBC34.SA | $63.84 12.94 USD |
+1.72
|
$397.86B 80.64B USD | $40 8.11 USD | $63.16 12.8 USD | $63.84 12.94 USD | $397.86B 80.64B USD | 11.12 | $5.74 1.16 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $510 103.37 USD |
+0.49
|
$366.29B 74.24B USD | $20 4.05 USD | $510 103.37 USD | $514.08 104.2 USD | $366.29B 74.24B USD | 14.64 | $34.83 7.06 USD | |
| ING Groep N.V. INGG34.SA | $120.5 24.42 USD |
+0.42
|
$362.43B 73.46B USD | $1 0.2 USD | $120.5 24.42 USD | $120.5 24.42 USD | $362.43B 73.46B USD | 9.61 | $12.53 2.54 USD | |
| Barclays PLC B1CS34.SA | $99.2 20.11 USD |
+1.22
|
$353.08B 71.56B USD | $65 13.17 USD | $98.72 20.01 USD | $99.6 20.19 USD | $353.08B 71.56B USD | 8.74 | $11.35 2.3 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $45.95 9.31 USD |
0
|
$352.4B 71.43B USD | $0 0 USD | $45.95 9.31 USD | $45.95 9.31 USD | $352.4B 71.43B USD | 14.09 | $3.26 0.66 USD | |
| Lloyds Banking Group plc L1YG34.SA | $22.82 4.63 USD |
+3.26
|
$342.03B 69.32B USD | $175 35.47 USD | $22.6 4.58 USD | $22.82 4.63 USD | $342.03B 69.32B USD | 12.13 | $1.88 0.38 USD | |
| Aflac Incorporated A1FL34.SA | $584 118.37 USD |
0
|
$328.28B 66.54B USD | $0 0 USD | $584 118.37 USD | $584 118.37 USD | $328.28B 66.54B USD | 15.97 | $36.56 7.41 USD | |
| The Allstate Corporation A1TT34.SA | $49.12 9.96 USD |
+5.63
|
$314.7B 63.78B USD | $7 1.42 USD | $48.95 9.92 USD | $49.3 9.99 USD | $314.7B 63.78B USD | 14.15 | $3.47 0.7 USD | |
| NatWest Group plc N1WG34.SA | $76.32 15.47 USD |
-0.07
|
$308.61B 62.55B USD | $258 52.29 USD | $76.32 15.47 USD | $77.28 15.66 USD | $308.61B 62.55B USD | 8.83 | $8.64 1.75 USD | |
| MetLife, Inc. METB34.SA | $451 91.41 USD |
0
|
$308.44B 62.51B USD | $0 0 USD | $451 91.41 USD | $451 91.41 USD | $308.44B 62.51B USD | 12.97 | $34.77 7.05 USD | |
| Truist Financial Corporation B1BT34.SA | $231.3 46.88 USD |
0
|
$308.17B 62.46B USD | $0 0 USD | $231.3 46.88 USD | $231.3 46.88 USD | $308.17B 62.46B USD | 0 | -$1.09 -0.2 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $157.93 32.01 USD |
-1.59
|
$308.02B 62.43B USD | $256 51.89 USD | $157.93 32.01 USD | $160.48 32.53 USD | $308.02B 62.43B USD | 15.15 | $10.42 2.11 USD | |
| Discover Financial Services D1FS34.SA | $575.61 116.67 USD |
0
|
$289.71B 58.72B USD | $0 0 USD | $575.61 116.67 USD | $575.61 116.67 USD | $289.71B 58.72B USD | 10.82 | $53.19 10.78 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $740 149.99 USD |
-0.1
|
$283.69B 57.5B USD | $8 1.62 USD | $740 149.99 USD | $740 149.99 USD | $283.69B 57.5B USD | 17.69 | $41.81 8.47 USD | |
| American International Group, Inc. AIGB34.SA | $477.55 96.79 USD |
+3.67
|
$276.27B 55.99B USD | $1 0.2 USD | $477.55 96.79 USD | $477.55 96.79 USD | $276.27B 55.99B USD | 20.49 | $23.3 4.72 USD | |
| Nasdaq, Inc. N1DA34.SA | $231.65 46.95 USD |
+0.72
|
$267.28B 54.17B USD | $188 38.1 USD | $230.19 46.66 USD | $234.14 47.46 USD | $267.28B 54.17B USD | 36.88 | $6.28 1.27 USD | |
| MSCI Inc. M1SC34.SA | $73.28 14.85 USD |
-0.39
|
$251.66B 51.01B USD | $695 140.87 USD | $73.28 14.85 USD | $74.1 15.02 USD | $251.66B 51.01B USD | 38.97 | $1.88 0.38 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $22.41 4.54 USD |
-2.52
|
$216.36B 43.85B USD | $14.4K 2.92K USD | $22.41 4.54 USD | $24.07 4.88 USD | $216.36B 43.85B USD | 13.41 | $1.67 0.34 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $8.3 1.68 USD |
-5.36
|
$216.36B 43.85B USD | $17K 3.45K USD | $8.3 1.68 USD | $8.8 1.78 USD | $216.36B 43.85B USD | 4.97 | $1.67 0.34 USD | |
| Prudential Financial, Inc. P1DT34.SA | $298.01 60.4 USD |
0
|
$215.98B 43.78B USD | $0 0 USD | $298.01 60.4 USD | $298.01 60.4 USD | $215.98B 43.78B USD | 16.52 | $18.03 3.65 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $367 74.38 USD |
0
|
$176.47B 35.77B USD | $0 0 USD | $367 74.38 USD | $367 74.38 USD | $176.47B 35.77B USD | 12.43 | $29.51 5.98 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| M&T Bank Corporation M1TB34.SA | $261.66 53.03 USD |
0
|
$171.29B 34.72B USD | $0 0 USD | $261.66 53.03 USD | $261.66 53.03 USD | $171.29B 34.72B USD | 12.33 | $21.22 4.3 USD | |
| Prudential plc P1UK34.SA | $28.95 5.87 USD |
+1.56
|
$170.38B 34.53B USD | $0 0 USD | $28.95 5.87 USD | $28.95 5.87 USD | $170.38B 34.53B USD | 12.11 | $2.39 0.48 USD | |
| State Street Corporation S1TT34.SA | $519 105.19 USD |
0
|
$159.33B 32.29B USD | $0 0 USD | $519 105.19 USD | $519 105.19 USD | $159.33B 32.29B USD | 10.27 | $50.5 10.24 USD | |
| W. R. Berkley Corporation W1RB34.SA | $41.64 8.44 USD |
+2.03
|
$158.02B 32.03B USD | $4 0.81 USD | $41.52 8.42 USD | $41.64 8.44 USD | $158.02B 32.03B USD | 16.99 | $2.45 0.5 USD | |
| Fifth Third Bancorp FFTD34.SA | $210.21 42.61 USD |
0
|
$150.4B 30.48B USD | $0 0 USD | $210.21 42.61 USD | $210.21 42.61 USD | $150.4B 30.48B USD | 11.73 | $17.91 3.63 USD | |
| KB Financial Group Inc. K1BF34.SA | $95 19.25 USD |
+3.89
|
$139.61B 28.3B USD | $53 10.74 USD | $94.74 19.2 USD | $95 19.25 USD | $139.61B 28.3B USD | 6.43 | $14.77 2.99 USD | |
| Markel Group Inc. MKLC34.SA | $528 107.02 USD |
0
|
$138.14B 28B USD | $0 0 USD | $528 107.02 USD | $528 107.02 USD | $138.14B 28B USD | 13.66 | $38.65 7.83 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $641.92 130.11 USD |
0
|
$134.44B 27.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.44B 27.25B USD | 29.67 | $21.63 4.38 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $85.68 17.37 USD |
0
|
$133.99B 27.16B USD | $0 0 USD | $85.68 17.37 USD | $85.68 17.37 USD | $133.99B 27.16B USD | 11.59 | $7.39 1.5 USD | |
| ORIX Corporation I1XC34.SA | $14.45 2.93 USD |
+1.47
|
$131.59B 26.67B USD | $7 1.42 USD | $14.45 2.93 USD | $14.45 2.93 USD | $131.59B 26.67B USD | 9.63 | $1.5 0.3 USD | |
| Synchrony Financial S1YF34.SA | $340.84 69.08 USD |
0
|
$131.56B 26.66B USD | $0 0 USD | $340.84 69.08 USD | $340.84 69.08 USD | $131.56B 26.66B USD | 8.21 | $41.48 8.41 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $278.64 56.48 USD |
0
|
$122.8B 24.89B USD | $0 0 USD | $278.64 56.48 USD | $278.64 56.48 USD | $122.8B 24.89B USD | 11.12 | $25.05 5.08 USD | |
| Cincinnati Financial Corporation CINF34.SA | $371.32 75.26 USD |
0
|
$120.06B 24.33B USD | $0 0 USD | $371.32 75.26 USD | $371.32 75.26 USD | $120.06B 24.33B USD | 14.24 | $26.07 5.28 USD | |
| Regions Financial Corporation R1FC34.SA | $115.68 23.45 USD |
0
|
$115.43B 23.4B USD | $0 0 USD | $115.68 23.45 USD | $115.68 23.45 USD | $115.43B 23.4B USD | 9.83 | $11.76 2.38 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $218.24 44.23 USD |
0
|
$103.09B 20.89B USD | $0 0 USD | $218.24 44.23 USD | $218.24 44.23 USD | $103.09B 20.89B USD | 12.19 | $17.9 3.63 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $33.87 6.86 USD |
+3.39
|
$102.6B 20.79B USD | $10 2.03 USD | $33.87 6.86 USD | $33.87 6.86 USD | $102.6B 20.79B USD | 7.80 | $4.34 0.88 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Unum Group U1NM34.SA | $466.9 94.63 USD |
+0.25
|
$82.1B 16.64B USD | $4 0.81 USD | $465.77 94.4 USD | $466.9 94.63 USD | $82.1B 16.64B USD | 9.69 | $48.18 9.77 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}