结果页面 2，国家/地区：巴西，交易所：São Paulo ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jefferies Financial Group Inc. J1EF34.SA | R$336.00 68.1 USD |
0
|
R$69.31B 14.05B USD | R$0.00 0 USD | R$336.00 68.1 USD | R$336.00 68.1 USD | R$69.31B 14.05B USD | 21.09 | R$15.93 3.23 USD | ||
| Invesco Ltd. I1VZ34.SA | R$148.50 30.1 USD |
+0.07
|
R$66.61B 13.5B USD | R$50.00 10.13 USD | R$148.50 30.1 USD | R$148.50 30.1 USD | R$66.61B 13.5B USD | 18.28 | R$8.12 1.65 USD | ||
| Aegon Ltd. A1EG34.SA | R$42.00 8.51 USD |
+2.44
|
R$64.14B 13B USD | R$36.00 7.3 USD | R$41.72 8.46 USD | R$42.00 8.51 USD | R$64.14B 13B USD | 8.31 | R$5.05 1.02 USD | ||
| Assurant, Inc. A1SU34.SA | R$308.76 62.58 USD |
0
|
R$62.32B 12.63B USD | R$0.00 0 USD | R$308.76 62.58 USD | R$308.76 62.58 USD | R$62.32B 12.63B USD | 13.62 | R$22.66 4.59 USD | ||
| Comerica Incorporated C1MA34.SA | R$190.00 38.51 USD |
+0.71
|
R$53.19B 10.78B USD | R$0.00 0 USD | R$190.00 38.51 USD | R$190.00 38.51 USD | R$53.19B 10.78B USD | 13.57 | R$14.00 2.84 USD | ||
| Western Alliance Bancorporation WABC34.SA | R$436.04 88.38 USD |
0
|
R$47.99B 9.73B USD | R$0.00 0 USD | R$436.04 88.38 USD | R$436.04 88.38 USD | R$47.99B 9.73B USD | 9.75 | R$44.69 9.06 USD | ||
| Zions Bancorporation, National Association Z1IO34.SA | R$322.02 65.27 USD |
0
|
R$47.54B 9.64B USD | R$0.00 0 USD | R$322.02 65.27 USD | R$322.02 65.27 USD | R$47.54B 9.64B USD | 10.42 | R$30.88 6.26 USD | ||
| MarketAxess Holdings Inc. M1KT34.SA | R$19.96 4.05 USD |
+3.85
|
R$37.13B 7.53B USD | R$30.00 6.08 USD | R$19.96 4.05 USD | R$19.96 4.05 USD | R$37.13B 7.53B USD | 30.70 | R$0.65 0.13 USD | ||
| Valley National Bancorp VLYB34.SA | R$61.98 12.56 USD |
+0.65
|
R$34.56B 7.01B USD | R$0.00 0 USD | R$61.98 12.56 USD | R$61.98 12.56 USD | R$34.56B 7.01B USD | 12.75 | R$4.86 0.99 USD | ||
| The Hanover Insurance Group, Inc. THGI34.SA | R$455.56 92.33 USD |
-1.06
|
R$32.42B 6.57B USD | R$0.00 0 USD | R$460.00 93.23 USD | R$460.00 93.23 USD | R$32.42B 6.57B USD | 14.00 | R$32.52 6.59 USD | ||
| Credit Acceptance Corporation CRDA34.SA | R$246.30 49.92 USD |
0
|
R$30.67B 6.22B USD | R$0.00 0 USD | R$246.30 49.92 USD | R$246.30 49.92 USD | R$30.67B 6.22B USD | 11.81 | R$20.84 4.22 USD | ||
| SVB Financial Group S1IV34.SA | R$120.07 24.34 USD |
0
|
R$28.43B 5.76B USD | R$0.00 0 USD | R$120.07 24.34 USD | R$120.07 24.34 USD | R$28.43B 5.76B USD | 3.68 | R$32.56 6.6 USD | ||
| Kemper Corporation KMPR34.SA | R$212.10 42.99 USD |
0
|
R$24.84B 5.03B USD | R$0.00 0 USD | R$212.10 42.99 USD | R$212.10 42.99 USD | R$24.84B 5.03B USD | 14.79 | R$14.34 2.91 USD | ||
| Bread Financial Holdings, Inc. A1LL34.SA | R$101.28 20.53 USD |
0
|
R$18.58B 3.77B USD | R$0.00 0 USD | R$101.28 20.53 USD | R$101.28 20.53 USD | R$18.58B 3.77B USD | 7.42 | R$13.64 2.76 USD | ||
| The Western Union Company WUNI34.SA | R$53.35 10.81 USD |
+1.64
|
R$17.58B 3.56B USD | R$0.00 0 USD | R$53.35 10.81 USD | R$53.35 10.81 USD | R$17.58B 3.56B USD | 4.19 | R$12.71 2.58 USD | ||
| Banco do Nordeste do Brasil S.A. BNBR3.SA | R$109.90 22.27 USD |
0
|
R$10.85B 2.2B USD | R$0.00 0 USD | R$109.90 22.27 USD | R$109.90 22.27 USD | R$10.85B 2.2B USD | 3.84 | R$28.58 5.79 USD | ||
| Banco Mercantil do Brasil S.A. BMEB4.SA | R$79.00 16.01 USD |
+0.64
|
R$8.25B 1.67B USD | R$86.00K 17.43K USD | R$77.00 15.61 USD | R$80.98 16.41 USD | R$8.25B 1.67B USD | 13.69 | R$5.77 1.17 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | R$16.16 3.28 USD |
-0.55
|
R$6.61B 1.34B USD | R$7.40K 1.5K USD | R$16.09 3.26 USD | R$16.47 3.34 USD | R$6.61B 1.34B USD | 3.88 | R$4.16 0.84 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | R$15.30 3.1 USD |
+2.08
|
R$6.26B 1.27B USD | R$0.00 0 USD | R$15.30 3.1 USD | R$15.30 3.1 USD | R$6.26B 1.27B USD | 3.67 | R$4.16 0.84 USD | ||
| Banco Mercantil do Brasil S.A. BMEB3.SA | R$54.80 11.11 USD |
+1.48
|
R$6.16B 1.25B USD | R$1.50K 304.03 USD | R$54.79 11.11 USD | R$54.80 11.11 USD | R$6.16B 1.25B USD | 9.51 | R$5.76 1.17 USD | ||
| Banco da Amazônia S.A. BAZA3.SA | R$75.46 15.29 USD |
-0.01
|
R$4.23B 857.38M USD | R$5.50K 1.11K USD | R$75.30 15.26 USD | R$76.13 15.43 USD | R$4.23B 857.38M USD | 3.60 | R$20.93 4.24 USD | ||
| BRB - Banco de Brasília S.A. BSLI4.SA | R$7.29 1.48 USD |
+3.26
|
R$3.54B 718.36M USD | R$1.50K 304.03 USD | R$7.07 1.43 USD | R$7.49 1.52 USD | R$3.54B 718.36M USD | 3.60 | R$2.02 0.41 USD | ||
| BRB - Banco de Brasília S.A. BSLI3.SA | R$6.21 1.26 USD |
-7.59
|
R$3.08B 623.92M USD | R$8.00K 1.62K USD | R$6.15 1.25 USD | R$6.79 1.38 USD | R$3.08B 623.92M USD | 3.07 | R$2.02 0.41 USD | ||
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | R$8.00 1.62 USD |
+2.75
|
R$2.78B 564.03M USD | R$21.10K 4.28K USD | R$7.79 1.58 USD | R$8.36 1.69 USD | R$2.78B 564.03M USD | 8.88 | R$0.90 0.18 USD | ||
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | R$7.99 1.62 USD |
+2.36
|
R$2.78B 562.76M USD | R$5.70K 1.16K USD | R$7.75 1.57 USD | R$8.18 1.66 USD | R$2.78B 562.76M USD | 8.87 | R$0.90 0.18 USD | ||
| Banco Alfa de Investimento S.A. BRIV3.SA | R$12.86 2.61 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.86 2.61 USD | R$12.86 2.61 USD | R$1.13B 228.48M USD | 428.66 | R$0.03 0.006 USD | ||
| Banco Alfa de Investimento S.A. BRIV4.SA | R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.54 2.54 USD | R$12.54 2.54 USD | R$1.13B 228.48M USD | 418.00 | R$0.03 0.006 USD | ||
| Consórcio Alfa de Administração S.A. BRGE8.SA | R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE12.SA | R$13.47 2.73 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$957.06M 193.98M USD | 3.53 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE3.SA | R$13.50 2.74 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$957.06M 193.98M USD | 3.54 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE11.SA | R$13.18 2.67 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$957.06M 193.98M USD | 3.45 | R$3.81 0.77 USD | ||
| Banco do Estado de Sergipe S.A. BGIP3.SA | R$35.82 7.26 USD |
0
|
R$771.86M 156.44M USD | R$0.00 0 USD | R$35.82 7.26 USD | R$35.82 7.26 USD | R$771.86M 156.44M USD | 4.54 | R$7.88 1.6 USD | ||
| Banco do Estado de Sergipe S.A. BGIP4.SA | R$33.60 6.81 USD |
+0.57
|
R$771.01M 156.27M USD | R$700.00 141.88 USD | R$33.28 6.75 USD | R$33.60 6.81 USD | R$771.01M 156.27M USD | 4.26 | R$7.88 1.6 USD | ||
| Companhia de Participações Aliança da Bahia PEAB3.SA | R$39.00 7.9 USD |
+4.98
|
R$711.12M 144.13M USD | R$500.00 101.34 USD | R$37.99 7.7 USD | R$39.00 7.9 USD | R$711.12M 144.13M USD | 22.28 | R$1.75 0.35 USD | ||
| Companhia de Participações Aliança da Bahia PEAB4.SA | R$38.99 7.9 USD |
+3.97
|
R$707.24M 143.35M USD | R$500.00 101.34 USD | R$38.79 7.86 USD | R$38.99 7.9 USD | R$707.24M 143.35M USD | 22.28 | R$1.75 0.35 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | R$6.98 1.41 USD |
0
|
R$705.94M 143.08M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$705.94M 143.08M USD | 38.77 | R$0.18 0.04 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | ||
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | R$12.50 2.53 USD |
0
|
R$512.44M 103.86M USD | R$0.00 0 USD | R$12.50 2.53 USD | R$12.50 2.53 USD | R$512.44M 103.86M USD | 32.05 | R$0.39 0.08 USD | ||
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | R$94.03 19.06 USD |
+0.14
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 5.20 | R$18.05 3.66 USD | ||
| Banco Mercantil de Investimentos S.A. BMIN4.SA | R$18.50 3.75 USD |
+3.64
|
R$115.97M 23.51M USD | R$200.00 40.54 USD | R$18.50 3.75 USD | R$18.50 3.75 USD | R$115.97M 23.51M USD | 10.00 | R$1.85 0.37 USD | ||
| Banco Mercantil de Investimentos S.A. BMIN3.SA | R$22.99 4.66 USD |
0
|
R$110.93M 22.48M USD | R$0.00 0 USD | R$22.99 4.66 USD | R$22.99 4.66 USD | R$110.93M 22.48M USD | 12.36 | R$1.86 0.38 USD | ||
| Nordon Indústrias Metalúrgicas S/A NORD3.SA | R$4.10 0.83 USD |
0
|
R$27.15M 5.5M USD | R$0.00 0 USD | R$4.10 0.83 USD | R$4.10 0.83 USD | R$27.15M 5.5M USD | 0.64 | R$6.32 1.28 USD | ||
| Cemepe Investimentos S.A. MAPT4.SA | R$3.50 0.71 USD |
+16.28
|
R$3.22M 651.86K USD | R$100.00 20.27 USD | R$3.50 0.71 USD | R$3.50 0.71 USD | R$3.22M 651.86K USD | 0 | -R$0.22 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}