结果页面 2，国家/地区：巴西，交易所：São Paulo ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jefferies Financial Group Inc. J1EF34.SA | R$288.68 58.51 USD |
+0.5
|
R$64.63B 13.1B USD | R$0.00 0 USD | R$288.68 58.51 USD | R$288.68 58.51 USD | R$64.63B 13.1B USD | 18.94 | R$15.24 3.09 USD | ||
| Franklin Resources, Inc. F1RA34.SA | R$117.12 23.74 USD |
-3.75
|
R$61.02B 12.37B USD | R$5.00 1.01 USD | R$117.12 23.74 USD | R$117.12 23.74 USD | R$61.02B 12.37B USD | 24.29 | R$4.82 0.98 USD | ||
| Assurant, Inc. A1SU34.SA | R$285.04 57.77 USD |
+0.26
|
R$60.40B 12.24B USD | R$0.00 0 USD | R$285.04 57.77 USD | R$285.04 57.77 USD | R$60.40B 12.24B USD | 13.02 | R$21.89 4.44 USD | ||
| Invesco Ltd. I1VZ34.SA | R$129.22 26.19 USD |
+0.85
|
R$59.87B 12.14B USD | R$0.00 0 USD | R$129.22 26.19 USD | R$129.22 26.19 USD | R$59.87B 12.14B USD | 16.60 | R$7.78 1.58 USD | ||
| Comerica Incorporated C1MA34.SA | R$190.00 38.51 USD |
+0.71
|
R$53.51B 10.85B USD | R$0.00 0 USD | R$190.00 38.51 USD | R$190.00 38.51 USD | R$53.51B 10.85B USD | 13.71 | R$13.85 2.81 USD | ||
| Western Alliance Bancorporation WABC34.SA | R$436.04 88.38 USD |
0
|
R$47.99B 9.73B USD | R$0.00 0 USD | R$436.04 88.38 USD | R$436.04 88.38 USD | R$47.99B 9.73B USD | 10.18 | R$42.82 8.68 USD | ||
| Zions Bancorporation, National Association Z1IO34.SA | R$280.95 56.94 USD |
+0.59
|
R$41.48B 8.41B USD | R$0.00 0 USD | R$280.95 56.94 USD | R$280.95 56.94 USD | R$41.48B 8.41B USD | 9.49 | R$29.58 6 USD | ||
| MarketAxess Holdings Inc. M1KT34.SA | R$17.86 3.62 USD |
0
|
R$33.27B 6.74B USD | R$0.00 0 USD | R$17.86 3.62 USD | R$17.86 3.62 USD | R$33.27B 6.74B USD | 28.80 | R$0.62 0.13 USD | ||
| Valley National Bancorp VLYB34.SA | R$58.44 11.84 USD |
0
|
R$32.59B 6.61B USD | R$0.00 0 USD | R$58.44 11.84 USD | R$58.44 11.84 USD | R$32.59B 6.61B USD | 12.54 | R$4.66 0.94 USD | ||
| The Hanover Insurance Group, Inc. THGI34.SA | R$455.56 92.33 USD |
-1.06
|
R$32.42B 6.57B USD | R$0.00 0 USD | R$460.00 93.23 USD | R$460.00 93.23 USD | R$32.42B 6.57B USD | 14.00 | R$32.52 6.59 USD | ||
| SVB Financial Group S1IV34.SA | R$120.07 24.34 USD |
0
|
R$28.43B 5.76B USD | R$0.00 0 USD | R$120.07 24.34 USD | R$120.07 24.34 USD | R$28.43B 5.76B USD | 3.68 | R$32.56 6.6 USD | ||
| Credit Acceptance Corporation CRDA34.SA | R$249.15 50.5 USD |
0
|
R$27.49B 5.57B USD | R$0.00 0 USD | R$249.15 50.5 USD | R$249.15 50.5 USD | R$27.49B 5.57B USD | 12.48 | R$19.96 4.05 USD | ||
| Kemper Corporation KMPR34.SA | R$212.10 42.99 USD |
0
|
R$25.36B 5.14B USD | R$0.00 0 USD | R$212.10 42.99 USD | R$212.10 42.99 USD | R$25.36B 5.14B USD | 14.79 | R$14.34 2.91 USD | ||
| Bread Financial Holdings, Inc. A1LL34.SA | R$82.08 16.64 USD |
-2.75
|
R$14.97B 3.03B USD | R$69.00 13.99 USD | R$80.90 16.4 USD | R$84.32 17.09 USD | R$14.97B 3.03B USD | 6.28 | R$13.07 2.65 USD | ||
| The Western Union Company WUNI34.SA | R$46.89 9.5 USD |
-1.28
|
R$14.90B 3.02B USD | R$216.00 43.78 USD | R$46.89 9.5 USD | R$47.10 9.55 USD | R$14.90B 3.02B USD | 3.84 | R$12.18 2.47 USD | ||
| Banco do Nordeste do Brasil S.A. BNBR3.SA | R$106.77 21.64 USD |
+1.65
|
R$10.54B 2.14B USD | R$200.00 40.54 USD | R$105.99 21.48 USD | R$106.77 21.64 USD | R$10.54B 2.14B USD | 4.11 | R$25.93 5.26 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | R$14.80 3 USD |
+0.61
|
R$5.88B 1.19B USD | R$13.10K 2.66K USD | R$14.47 2.93 USD | R$14.87 3.01 USD | R$5.88B 1.19B USD | 4.44 | R$3.33 0.67 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | R$17.90 3.63 USD |
0
|
R$5.85B 1.18B USD | R$0.00 0 USD | R$17.90 3.63 USD | R$17.90 3.63 USD | R$5.85B 1.18B USD | 5.37 | R$3.33 0.67 USD | ||
| Banco Mercantil do Brasil S.A. BMEB4.SA | R$60.80 12.32 USD |
+0.5
|
R$5.72B 1.16B USD | R$16.20K 3.28K USD | R$59.47 12.05 USD | R$61.50 12.47 USD | R$5.72B 1.16B USD | 10.53 | R$5.77 1.17 USD | ||
| Banco Mercantil do Brasil S.A. BMEB3.SA | R$50.00 10.13 USD |
0
|
R$5.70B 1.15B USD | R$0.00 0 USD | R$50.00 10.13 USD | R$50.00 10.13 USD | R$5.70B 1.15B USD | 8.66 | R$5.77 1.17 USD | ||
| Banco da Amazônia S.A. BAZA3.SA | R$79.48 16.11 USD |
+0.8
|
R$4.46B 903.06M USD | R$4.10K 831 USD | R$78.90 15.99 USD | R$79.57 16.13 USD | R$4.46B 903.06M USD | 3.51 | R$22.63 4.59 USD | ||
| BRB - Banco de Brasília S.A. BSLI4.SA | R$8.40 1.7 USD |
+3.19
|
R$4.18B 847.93M USD | R$4.30K 871.54 USD | R$8.11 1.64 USD | R$8.40 1.7 USD | R$4.18B 847.93M USD | 4.15 | R$2.02 0.41 USD | ||
| BRB - Banco de Brasília S.A. BSLI3.SA | R$8.17 1.66 USD |
-2.85
|
R$3.94B 798.24M USD | R$3.70K 749.93 USD | R$8.17 1.66 USD | R$8.33 1.69 USD | R$3.94B 798.24M USD | 4.04 | R$2.02 0.41 USD | ||
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | R$7.90 1.6 USD |
+1.02
|
R$2.76B 560.26M USD | R$4.00K 810.73 USD | R$7.80 1.58 USD | R$7.90 1.6 USD | R$2.76B 560.26M USD | 7.31 | R$1.08 0.22 USD | ||
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | R$7.89 1.6 USD |
+0.25
|
R$2.74B 555.99M USD | R$12.30K 2.49K USD | R$7.87 1.6 USD | R$7.93 1.61 USD | R$2.74B 555.99M USD | 7.30 | R$1.08 0.22 USD | ||
| Banco Alfa de Investimento S.A. BRIV3.SA | R$12.86 2.61 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.86 2.61 USD | R$12.86 2.61 USD | R$1.13B 228.48M USD | 428.66 | R$0.03 0.006 USD | ||
| Banco Alfa de Investimento S.A. BRIV4.SA | R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.54 2.54 USD | R$12.54 2.54 USD | R$1.13B 228.48M USD | 418.00 | R$0.03 0.006 USD | ||
| Consórcio Alfa de Administração S.A. BRGE8.SA | R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE12.SA | R$13.47 2.73 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$957.06M 193.98M USD | 3.53 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE3.SA | R$13.50 2.74 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$957.06M 193.98M USD | 3.54 | R$3.81 0.77 USD | ||
| Consórcio Alfa de Administração S.A. BRGE11.SA | R$13.18 2.67 USD |
0
|
R$957.06M 193.98M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$957.06M 193.98M USD | 3.45 | R$3.81 0.77 USD | ||
| Banco do Estado de Sergipe S.A. BGIP4.SA | R$29.47 5.97 USD |
+3.88
|
R$722.88M 146.52M USD | R$600.00 121.61 USD | R$28.98 5.87 USD | R$29.75 6.03 USD | R$722.88M 146.52M USD | 4.03 | R$7.31 1.48 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | R$6.98 1.41 USD |
0
|
R$705.94M 143.08M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$705.94M 143.08M USD | 38.77 | R$0.18 0.04 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | ||
| Banco do Estado de Sergipe S.A. BGIP3.SA | R$36.00 7.3 USD |
0
|
R$695.90M 141.05M USD | R$0.00 0 USD | R$36.00 7.3 USD | R$36.00 7.3 USD | R$695.90M 141.05M USD | 4.92 | R$7.31 1.48 USD | ||
| Companhia de Participações Aliança da Bahia PEAB3.SA | R$34.62 7.02 USD |
+0.2
|
R$658.84M 133.54M USD | R$200.00 40.54 USD | R$34.62 7.02 USD | R$34.63 7.02 USD | R$658.84M 133.54M USD | 16.72 | R$2.07 0.42 USD | ||
| Companhia de Participações Aliança da Bahia PEAB4.SA | R$35.01 7.1 USD |
0
|
R$657.51M 133.27M USD | R$0.00 0 USD | R$35.01 7.1 USD | R$35.01 7.1 USD | R$657.51M 133.27M USD | 16.91 | R$2.07 0.42 USD | ||
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | R$13.50 2.74 USD |
+8
|
R$625.73M 126.83M USD | R$100.00 20.27 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$625.73M 126.83M USD | 34.61 | R$0.39 0.08 USD | ||
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | R$94.03 19.06 USD |
+0.14
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 5.20 | R$18.05 3.66 USD | ||
| Banco Mercantil de Investimentos S.A. BMIN3.SA | R$22.99 4.66 USD |
0
|
R$107.53M 21.79M USD | R$0.00 0 USD | R$22.99 4.66 USD | R$22.99 4.66 USD | R$107.53M 21.79M USD | 12.36 | R$1.86 0.38 USD | ||
| Banco Mercantil de Investimentos S.A. BMIN4.SA | R$18.10 3.67 USD |
-0.55
|
R$106.94M 21.67M USD | R$500.00 101.34 USD | R$17.49 3.54 USD | R$18.10 3.67 USD | R$106.94M 21.67M USD | 9.78 | R$1.85 0.37 USD | ||
| Nordon Indústrias Metalúrgicas S/A NORD3.SA | R$5.15 1.04 USD |
0
|
R$34.10M 6.91M USD | R$0.00 0 USD | R$5.15 1.04 USD | R$5.15 1.04 USD | R$34.10M 6.91M USD | 0.81 | R$6.32 1.28 USD | ||
| Cemepe Investimentos S.A. MAPT4.SA | R$3.90 0.79 USD |
0
|
R$1.81M 367.12K USD | R$0.00 0 USD | R$3.90 0.79 USD | R$3.90 0.79 USD | R$1.81M 367.12K USD | 0 | -R$0.08 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}