Quốc gia: Brazil Sàn giao dịch: São Paulo Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Brazil (157)
- {{country.name}}
- Tất cả các quốc gia
- Brazil (157)
São Paulo (157)
- {{item.name}}
- Tất cả các sàn giao dịch
- São Paulo (157)
Dịch vụ tài chính (157)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (17)
- Ngân hàng - Đa dạng (15)
- Ngân hàng - Vùng (53)
- Thị trường vốn (12)
- Dữ liệu tài chính & giao dịch chứng khoán (8)
- Bảo hiểm - Nhân thọ (9)
- Bảo hiểm - Tài sản & thương tật (10)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (5)
- Bảo hiểm - Đa dạng (7)
- Công ty hình thức (1)
- Tập đoàn tài chính (6)
- Dịch vụ tín dụng (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $149.43 30.29 USD |
-2.17
|
$6.45T 1.31T USD | $79.31K 16.07K USD | $147.4 29.88 USD | $151.04 30.61 USD | $6.45T 1.31T USD | 12.73 | $11.73 2.38 USD | |
| Visa Inc. VISA34.SA | $95 19.25 USD |
-3.31
|
$3.67T 744.24B USD | $11.73K 2.38K USD | $93.27 18.9 USD | $97.93 19.85 USD | $3.67T 744.24B USD | 33.68 | $2.82 0.57 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $128.21 25.99 USD |
-7.94
|
$3.58T 726.6B USD | $43.28K 8.77K USD | $126.25 25.59 USD | $132.74 26.9 USD | $3.58T 726.6B USD | 11.41 | $11.23 2.28 USD | |
| Bank of America Corporation BOAC34.SA | $53.36 10.82 USD |
-9.95
|
$1.63T 330.13B USD | $51.02K 10.34K USD | $52.25 10.59 USD | $56.12 11.37 USD | $1.63T 330.13B USD | 11.70 | $4.56 0.92 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $31.97 6.48 USD |
+1.78
|
$325.27B 65.93B USD | $31.52M 6.39M USD | $31.09 6.3 USD | $32.2 6.53 USD | $325.27B 65.93B USD | 8.45 | $3.78 0.77 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $28.24 5.72 USD |
+1.22
|
$323.46B 65.56B USD | $827.6K 167.74K USD | $27.63 5.6 USD | $28.54 5.78 USD | $323.46B 65.56B USD | 7.47 | $3.78 0.77 USD | |
| Coinbase Global, Inc. C2OI34.SA | $38.24 7.75 USD |
-8.95
|
$240.38B 48.72B USD | $484.33K 98.17K USD | $36.86 7.47 USD | $38.62 7.83 USD | $240.38B 48.72B USD | 17.78 | $2.15 0.44 USD | |
| Banco do Brasil S.A. BBAS3.SA | $28.51 5.78 USD |
+0.56
|
$162.73B 32.98B USD | $14.79M 3M USD | $28.22 5.72 USD | $28.68 5.81 USD | $162.73B 32.98B USD | 6.17 | $4.62 0.94 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $27.77 5.63 USD |
+2.28
|
$141.03B 28.58B USD | $1.22M 247.7K USD | $26.95 5.46 USD | $27.79 5.63 USD | $141.03B 28.58B USD | 13.57 | $2.05 0.41 USD | |
| Banco Bradesco S.A. BBDC4.SA | $12.71 2.58 USD |
+1.92
|
$127.47B 25.84B USD | $46.26M 9.38M USD | $12.35 2.5 USD | $12.86 2.61 USD | $127.47B 25.84B USD | 8.19 | $1.55 0.31 USD | |
| Banco Bradesco S.A. BBDC3.SA | $11.39 2.31 USD |
+1.88
|
$127.41B 25.82B USD | $10.45M 2.12M USD | $11.1 2.25 USD | $11.54 2.34 USD | $127.41B 25.82B USD | 7.34 | $1.55 0.31 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $34.81 7.06 USD |
+1.31
|
$117.29B 23.77B USD | $7.36M 1.49M USD | $34.11 6.91 USD | $35.36 7.17 USD | $117.29B 23.77B USD | 56.69 | $0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.13 2.66 USD |
+2.18
|
$102.99B 20.88B USD | $94.4K 19.13K USD | $12.81 2.6 USD | $13.15 2.67 USD | $102.99B 20.88B USD | 7.67 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $14.46 2.93 USD |
+1.83
|
$102.64B 20.8B USD | $152.6K 30.93K USD | $14.16 2.87 USD | $14.6 2.96 USD | $102.64B 20.8B USD | 8.45 | $1.71 0.35 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $41.19 8.35 USD |
+1.78
|
$79.96B 16.21B USD | $4.8M 972.5K USD | $40.39 8.19 USD | $41.54 8.42 USD | $79.96B 16.21B USD | 9.23 | $4.46 0.9 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $12.73 2.58 USD |
+2.5
|
$66.54B 13.49B USD | $57.2M 11.59M USD | $12.36 2.51 USD | $12.87 2.61 USD | $66.54B 13.49B USD | 15.33 | $0.83 0.17 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15.16 3.07 USD |
-0.46
|
$45.48B 9.22B USD | $6.08M 1.23M USD | $15.1 3.06 USD | $15.68 3.18 USD | $45.48B 9.22B USD | 12.12 | $1.25 0.25 USD | |
| XP Inc. XPBR31.SA | $80.15 16.25 USD |
+0.2
|
$42.95B 8.7B USD | $720.56K 146.04K USD | $77.59 15.73 USD | $80.91 16.4 USD | $42.95B 8.7B USD | 9.73 | $8.23 1.67 USD | |
| Porto Seguro S.A. PSSA3.SA | $41.03 8.32 USD |
-0.1
|
$26.27B 5.33B USD | $1.39M 281.47K USD | $40.71 8.25 USD | $41.73 8.46 USD | $26.27B 5.33B USD | 10.05 | $4.08 0.83 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $2.25 0.46 USD |
+3.23
|
$16.69B 3.38B USD | $45.19M 9.16M USD | $2.17 0.44 USD | $2.29 0.46 USD | $16.69B 3.38B USD | 0 | -$0.09 -0.01 USD | |
| Banco Pan S.A. BPAN4.SA | $7.52 1.52 USD |
+3.87
|
$9.4B 1.91B USD | $802.4K 162.63K USD | $7.21 1.46 USD | $7.55 1.53 USD | $9.4B 1.91B USD | 12.12 | $0.62 0.13 USD | |
| Bradespar S.A. BRAP3.SA | $16.44 3.33 USD |
-2.61
|
$6.71B 1.36B USD | $107.6K 21.81K USD | $16.31 3.31 USD | $16.75 3.39 USD | $6.71B 1.36B USD | 5.76 | $2.85 0.58 USD | |
| Bradespar S.A. BRAP4.SA | $17.33 3.51 USD |
-3.02
|
$6.68B 1.35B USD | $6.44M 1.31M USD | $17.3 3.51 USD | $17.63 3.57 USD | $6.68B 1.35B USD | 6.08 | $2.85 0.58 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $20.37 4.13 USD |
+2.36
|
$4.88B 988.39M USD | $498.9K 101.12K USD | $19.81 4.02 USD | $20.51 4.16 USD | $4.88B 988.39M USD | 3.90 | $5.21 1.06 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11.02 2.23 USD |
+1.38
|
$4.77B 966.47M USD | $950.4K 192.63K USD | $10.83 2.2 USD | $11.14 2.26 USD | $4.77B 966.47M USD | 3.88 | $2.84 0.58 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $53.13 10.77 USD |
+1.78
|
$4.35B 881.33M USD | $889.6K 180.31K USD | $51.73 10.48 USD | $53.69 10.88 USD | $4.35B 881.33M USD | 5.39 | $9.85 2 USD | |
| Banco BMG S.A. BMGB4.SA | $3.74 0.76 USD |
-0.93
|
$2.18B 442.01M USD | $565.7K 114.66K USD | $3.72 0.75 USD | $3.79 0.77 USD | $2.18B 442.01M USD | 8.69 | $0.43 0.09 USD | |
| Banco Pine S.A. PINE4.SA | $4.4 0.89 USD |
-0.9
|
$1.01B 204.32M USD | $412.3K 83.57K USD | $4.34 0.88 USD | $4.51 0.91 USD | $1.01B 204.32M USD | 3.92 | $1.12 0.23 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.58 0.32 USD |
+1.28
|
$181.79M 36.85M USD | $9.92K 2.01K USD | $1.54 0.31 USD | $1.58 0.32 USD | $181.79M 36.85M USD | 0 | -$1.08 -0.2 USD | |
| BR Advisory Partners Participações S.A. BRBI11.SA | $13.69 2.77 USD |
+0.29
|
$0 0 USD | $171.5K 34.76K USD | $13.54 2.74 USD | $13.91 2.82 USD | $0 0 USD | 31.11 | $0.44 0.09 USD | |
| Mastercard Incorporated MSCD34.SA | $97.66 19.79 USD |
-2.52
|
$2.77T 560.45B USD | $2.16K 438.4 USD | $95.3 19.32 USD | $97.74 19.81 USD | $2.77T 560.45B USD | 38.44 | $2.54 0.51 USD | |
| Wells Fargo & Company WFCO34.SA | $94.1 19.07 USD |
-9.12
|
$1.23T 249.1B USD | $1.61K 326.52 USD | $92.41 18.73 USD | $99.23 20.11 USD | $1.23T 249.1B USD | 12.33 | $7.63 1.55 USD | |
| HSBC Holdings plc H1SB34.SA | $75.28 15.26 USD |
-8.69
|
$1.07T 216.1B USD | $2.46K 499.01 USD | $75.18 15.24 USD | $79.66 16.15 USD | $1.07T 216.1B USD | 8.54 | $8.81 1.79 USD | |
| Morgan Stanley MSBR34.SA | $123.57 25.05 USD |
-8.76
|
$997.7B 202.22B USD | $21.22K 4.3K USD | $119.77 24.28 USD | $128.28 26 USD | $997.7B 202.22B USD | 13.68 | $9.03 1.83 USD | |
| American Express Company AXPB34.SA | $140.5 28.48 USD |
-10.71
|
$985.06B 199.66B USD | $1.99K 403.14 USD | $139.76 28.33 USD | $146.35 29.66 USD | $985.06B 199.66B USD | 17.65 | $7.96 1.61 USD | |
| The Progressive Corporation P1GR34.SA | $810.06 164.19 USD |
<0.01
|
$949.77B 192.5B USD | $55 11.15 USD | $799.75 162.1 USD | $810.06 164.19 USD | $949.77B 192.5B USD | 19.80 | $40.91 8.29 USD | |
| HDFC Bank Limited H1DB34.SA | $74.13 15.02 USD |
-3.85
|
$945.39B 191.62B USD | $50 10.13 USD | $74.13 15.02 USD | $74.13 15.02 USD | $945.39B 191.62B USD | 20.82 | $3.56 0.72 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $95.02 19.26 USD |
-9.42
|
$901.09B 182.64B USD | $11.49K 2.33K USD | $95.02 19.26 USD | $103.07 20.89 USD | $901.09B 182.64B USD | 12.37 | $7.68 1.56 USD | |
| S&P Global Inc. SPGI34.SA | $79.04 16.02 USD |
-1.25
|
$884.81B 179.34B USD | $5 1.01 USD | $79.04 16.02 USD | $79.04 16.02 USD | $884.81B 179.34B USD | 40.53 | $1.95 0.4 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $68.46 13.88 USD |
-8.96
|
$787.73B 159.66B USD | $77 15.61 USD | $68.11 13.8 USD | $69.51 14.09 USD | $787.73B 159.66B USD | 10.86 | $6.3 1.28 USD | |
| BlackRock, Inc. BLAK34.SA | $76.85 15.58 USD |
-7.57
|
$787.46B 159.6B USD | $2.51K 507.72 USD | $76.3 15.46 USD | $81.46 16.51 USD | $787.46B 159.6B USD | 21.22 | $3.62 0.73 USD | |
| The Charles Schwab Corporation SCHW34.SA | $53.38 10.82 USD |
-4.35
|
$774.9B 157.06B USD | $236 47.83 USD | $52.28 10.6 USD | $53.27 10.8 USD | $774.9B 157.06B USD | 25.06 | $2.13 0.43 USD | |
| Chubb Limited C1BL34.SA | $427 86.55 USD |
-0.57
|
$684.37B 138.71B USD | $5 1.01 USD | $424.84 86.11 USD | $428.56 86.86 USD | $684.37B 138.71B USD | 13.24 | $32.25 6.54 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $693.09 140.48 USD |
0
|
$683.25B 138.48B USD | $0 0 USD | $693.09 140.48 USD | $693.09 140.48 USD | $683.25B 138.48B USD | 29.84 | $23.22 4.71 USD | |
| Citigroup Inc. CTGP34.SA | $60.21 12.2 USD |
-11.37
|
$680.39B 137.9B USD | $3.94K 797.56 USD | $59.4 12.04 USD | $64.5 13.07 USD | $680.39B 137.9B USD | 10.67 | $5.64 1.14 USD | |
| ICICI Bank Limited I1BN34.SA | $179.82 36.45 USD |
0
|
$640.33B 129.78B USD | $0 0 USD | $179.82 36.45 USD | $179.82 36.45 USD | $640.33B 129.78B USD | 19.71 | $9.12 1.85 USD | |
| Banco Santander, S.A. BCSA34.SA | $36.92 7.48 USD |
-5.33
|
$555.17B 112.52B USD | $6.21K 1.26K USD | $36.8 7.46 USD | $38.69 7.84 USD | $555.17B 112.52B USD | 7.83 | $4.71 0.95 USD | |
| CME Group Inc. CHME34.SA | $374.91 75.99 USD |
-0.42
|
$540.44B 109.54B USD | $10 2.03 USD | $328 66.48 USD | $374.91 75.99 USD | $540.44B 109.54B USD | 27.28 | $13.74 2.78 USD | |
| UBS Group AG UBSG34.SA | $162.01 32.84 USD |
-4.7
|
$521.11B 105.62B USD | $23 4.66 USD | $160.67 32.57 USD | $169.99 34.45 USD | $521.11B 105.62B USD | 18.75 | $8.64 1.75 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $939.06 190.33 USD |
0
|
$500.16B 101.38B USD | $0 0 USD | $939.06 190.33 USD | $939.06 190.33 USD | $500.16B 101.38B USD | 50.75 | $18.5 3.75 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $76.86 15.58 USD |
-7.68
|
$499.75B 101.29B USD | $30 6.08 USD | $76.86 15.58 USD | $77.76 15.76 USD | $499.75B 101.29B USD | 10.13 | $7.58 1.54 USD | |
| Aon plc A1ON34.SA | $566.01 114.72 USD |
0
|
$489.03B 99.12B USD | $0 0 USD | $566.01 114.72 USD | $566.01 114.72 USD | $489.03B 99.12B USD | 31.85 | $17.77 3.6 USD | |
| Moody's Corporation MCOR34.SA | $634.98 128.7 USD |
-4.99
|
$457.5B 92.73B USD | $2 0.41 USD | $630 127.69 USD | $634.98 128.7 USD | $457.5B 92.73B USD | 39.76 | $15.97 3.24 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $77.5 15.71 USD |
-0.96
|
$446.14B 90.42B USD | $218 44.19 USD | $77.5 15.71 USD | $78 15.81 USD | $446.14B 90.42B USD | 7.51 | $10.31 2.09 USD | |
| Brookfield Corporation B1AM34.SA | $72.65 14.72 USD |
-4.78
|
$444.17B 90.03B USD | $506 102.56 USD | $71.05 14.4 USD | $73.22 14.84 USD | $444.17B 90.03B USD | 165.11 | $0.44 0.09 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $497 100.73 USD |
0
|
$398.19B 80.71B USD | $0 0 USD | $497 100.73 USD | $497 100.73 USD | $398.19B 80.71B USD | 12.72 | $39.06 7.92 USD | |
| Capital One Financial Corporation CAON34.SA | $496.23 100.58 USD |
0
|
$396.58B 80.38B USD | $0 0 USD | $496.23 100.58 USD | $496.23 100.58 USD | $396.58B 80.38B USD | 15.08 | $32.9 6.67 USD | |
| U.S. Bancorp USBC34.SA | $55.8 11.31 USD |
-8.1
|
$350.04B 70.95B USD | $140 28.38 USD | $55.41 11.23 USD | $58.79 11.92 USD | $350.04B 70.95B USD | 10.35 | $5.39 1.09 USD | |
| Aflac Incorporated A1FL34.SA | $623.1 126.29 USD |
0
|
$348.33B 70.6B USD | $0 0 USD | $623.1 126.29 USD | $623.1 126.29 USD | $348.33B 70.6B USD | 11.37 | $54.77 11.1 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $17.26 3.5 USD |
-7.9
|
$347.77B 70.49B USD | $28.6K 5.8K USD | $17.11 3.47 USD | $17.99 3.65 USD | $347.77B 70.49B USD | 15.27 | $1.13 0.23 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $47.07 9.54 USD |
0
|
$341.5B 69.22B USD | $0 0 USD | $47.07 9.54 USD | $47.07 9.54 USD | $341.5B 69.22B USD | 12.35 | $3.81 0.77 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $453.55 91.93 USD |
-4.46
|
$328.39B 66.56B USD | $9 1.82 USD | $449.76 91.16 USD | $453.55 91.93 USD | $328.39B 66.56B USD | 13.76 | $32.95 6.68 USD | |
| ING Groep N.V. INGG34.SA | $107.03 21.69 USD |
-3.76
|
$326.88B 66.25B USD | $17 3.45 USD | $107.03 21.69 USD | $109.23 22.14 USD | $326.88B 66.25B USD | 8.81 | $12.14 2.46 USD | |
| MetLife, Inc. METB34.SA | $459.79 93.19 USD |
0
|
$319.43B 64.74B USD | $0 0 USD | $459.79 93.19 USD | $459.79 93.19 USD | $319.43B 64.74B USD | 13.62 | $33.75 6.84 USD | |
| The Allstate Corporation A1TT34.SA | $49.55 10.04 USD |
0
|
$315.17B 63.88B USD | $0 0 USD | $49.55 10.04 USD | $49.55 10.04 USD | $315.17B 63.88B USD | 12.32 | $4.02 0.81 USD | |
| Lloyds Banking Group plc L1YG34.SA | $20.77 4.21 USD |
-4.33
|
$313.47B 63.54B USD | $688 139.45 USD | $20.6 4.18 USD | $21.02 4.26 USD | $313.47B 63.54B USD | 11.41 | $1.82 0.37 USD | |
| Truist Financial Corporation B1BT34.SA | $233.28 47.28 USD |
0
|
$308.38B 62.5B USD | $0 0 USD | $233.28 47.28 USD | $233.28 47.28 USD | $308.38B 62.5B USD | 0 | -$1.7 -0.3 USD | |
| Barclays PLC B1CS34.SA | $81.81 16.58 USD |
-8.55
|
$292.55B 59.29B USD | $97 19.66 USD | $80.28 16.27 USD | $83 16.82 USD | $292.55B 59.29B USD | 7.99 | $10.23 2.07 USD | |
| American International Group, Inc. AIGB34.SA | $486.34 98.57 USD |
-3.01
|
$288.56B 58.49B USD | $1 0.2 USD | $486.34 98.57 USD | $486.34 98.57 USD | $288.56B 58.49B USD | 21.03 | $23.12 4.69 USD | |
| NatWest Group plc N1WG34.SA | $66.57 13.49 USD |
-4.23
|
$268.51B 54.42B USD | $83 16.82 USD | $66.57 13.49 USD | $67 13.58 USD | $268.51B 54.42B USD | 8.70 | $7.65 1.55 USD | |
| MSCI Inc. M1SC34.SA | $73.35 14.87 USD |
0
|
$254.06B 51.49B USD | $0 0 USD | $73.35 14.87 USD | $73.35 14.87 USD | $254.06B 51.49B USD | 40.52 | $1.81 0.37 USD | |
| Discover Financial Services D1FS34.SA | $472.42 95.75 USD |
0
|
$251.63B 51B USD | $0 0 USD | $472.42 95.75 USD | $472.42 95.75 USD | $251.63B 51B USD | 9.38 | $50.36 10.21 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $649.74 131.69 USD |
-6.67
|
$251.27B 50.93B USD | $1 0.2 USD | $649.74 131.69 USD | $649.74 131.69 USD | $251.27B 50.93B USD | 13.82 | $46.99 9.52 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $129.11 26.17 USD |
-6.14
|
$250.98B 50.87B USD | $71 14.39 USD | $129.11 26.17 USD | $131 26.55 USD | $250.98B 50.87B USD | 15.37 | $8.4 1.7 USD | |
| Nasdaq, Inc. N1DA34.SA | $211.03 42.77 USD |
-5.31
|
$242.75B 49.2B USD | $89 18.04 USD | $208.75 42.31 USD | $211.64 42.9 USD | $242.75B 49.2B USD | 38.50 | $5.48 1.11 USD | |
| Prudential Financial, Inc. P1DT34.SA | $315 63.85 USD |
0
|
$227.07B 46.02B USD | $0 0 USD | $315 63.85 USD | $315 63.85 USD | $227.07B 46.02B USD | 14.76 | $21.33 4.32 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $479.2 97.13 USD |
0
|
$196.39B 39.8B USD | $0 0 USD | $479.2 97.13 USD | $479.2 97.13 USD | $196.39B 39.8B USD | 16.47 | $29.09 5.9 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $18.08 3.66 USD |
+2.55
|
$178.94B 36.27B USD | $4.4K 891.81 USD | $17.76 3.6 USD | $18.24 3.7 USD | $178.94B 36.27B USD | 11.09 | $1.63 0.33 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $8.2 1.66 USD |
+1.86
|
$177.74B 36.02B USD | $8.4K 1.7K USD | $8.19 1.66 USD | $8.43 1.71 USD | $177.74B 36.02B USD | 5.03 | $1.63 0.33 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| M&T Bank Corporation M1TB34.SA | $253.54 51.39 USD |
0
|
$167.83B 34.02B USD | $0 0 USD | $253.54 51.39 USD | $253.54 51.39 USD | $167.83B 34.02B USD | 12.17 | $20.82 4.22 USD | |
| Prudential plc P1UK34.SA | $28.95 5.87 USD |
+1.56
|
$160.3B 32.49B USD | $0 0 USD | $28.95 5.87 USD | $28.95 5.87 USD | $160.3B 32.49B USD | 12.11 | $2.39 0.48 USD | |
| W. R. Berkley Corporation W1RB34.SA | $40.76 8.26 USD |
0
|
$154.57B 31.33B USD | $0 0 USD | $40.76 8.26 USD | $40.76 8.26 USD | $154.57B 31.33B USD | 16.43 | $2.48 0.5 USD | |
| Fifth Third Bancorp FFTD34.SA | $229.29 46.47 USD |
+0.62
|
$152.39B 30.89B USD | $0 0 USD | $229.29 46.47 USD | $229.29 46.47 USD | $152.39B 30.89B USD | 12.85 | $17.84 3.62 USD | |
| State Street Corporation S1TT34.SA | $470.58 95.38 USD |
-5.33
|
$138.26B 28.02B USD | $1 0.2 USD | $470.58 95.38 USD | $470.58 95.38 USD | $138.26B 28.02B USD | 10.08 | $46.65 9.46 USD | |
| Markel Group Inc. MKLC34.SA | $527.88 106.99 USD |
0
|
$136.39B 27.64B USD | $0 0 USD | $527.88 106.99 USD | $527.88 106.99 USD | $136.39B 27.64B USD | 9.31 | $56.64 11.48 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $619.38 125.54 USD |
0
|
$133.6B 27.08B USD | $0 0 USD | $619.38 125.54 USD | $619.38 125.54 USD | $133.6B 27.08B USD | 30.21 | $20.5 4.16 USD | |
| Cincinnati Financial Corporation CINF34.SA | $414.54 84.02 USD |
+0.42
|
$131.35B 26.62B USD | $0 0 USD | $414.54 84.02 USD | $414.54 84.02 USD | $131.35B 26.62B USD | 10.03 | $41.29 8.37 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $89.59 18.16 USD |
+0.71
|
$130.87B 26.52B USD | $0 0 USD | $89.59 18.16 USD | $89.59 18.16 USD | $130.87B 26.52B USD | 12.92 | $6.93 1.4 USD | |
| ORIX Corporation I1XC34.SA | $14.39 2.92 USD |
-3.36
|
$130.8B 26.51B USD | $8 1.62 USD | $14.39 2.92 USD | $14.39 2.92 USD | $130.8B 26.51B USD | 8.72 | $1.65 0.33 USD | |
| Synchrony Financial S1YF34.SA | $307.77 62.38 USD |
0
|
$121.65B 24.66B USD | $0 0 USD | $307.77 62.38 USD | $307.77 62.38 USD | $121.65B 24.66B USD | 6.33 | $48.6 9.85 USD | |
| Regions Financial Corporation R1FC34.SA | $126.38 25.62 USD |
0
|
$114.43B 23.19B USD | $0 0 USD | $126.38 25.62 USD | $126.38 25.62 USD | $114.43B 23.19B USD | 11.52 | $10.97 2.22 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $250 50.67 USD |
-4.2
|
$113.64B 23.03B USD | $1 0.2 USD | $250 50.67 USD | $250 50.67 USD | $113.64B 23.03B USD | 9.60 | $26.02 5.27 USD | |
| KB Financial Group Inc. K1BF34.SA | $74.14 15.03 USD |
-5.72
|
$109.99B 22.29B USD | $24 4.86 USD | $74.14 15.03 USD | $74.98 15.2 USD | $109.99B 22.29B USD | 6.03 | $12.28 2.49 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $244 49.45 USD |
0
|
$106.66B 21.62B USD | $0 0 USD | $244 49.45 USD | $244 49.45 USD | $106.66B 21.62B USD | 14.16 | $17.23 3.49 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $34.98 7.09 USD |
0
|
$103.39B 20.96B USD | $0 0 USD | $34.98 7.09 USD | $34.98 7.09 USD | $103.39B 20.96B USD | 8.72 | $4.01 0.81 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Unum Group U1NM34.SA | $473 95.87 USD |
0
|
$83.62B 16.95B USD | $0 0 USD | $473 95.87 USD | $473 95.87 USD | $83.62B 16.95B USD | 8.79 | $53.78 10.9 USD | |
| Assurant, Inc. A1SU34.SA | $306.36 62.09 USD |
0
|
$62.24B 12.62B USD | $0 0 USD | $306.36 62.09 USD | $306.36 62.09 USD | $62.24B 12.62B USD | 14.90 | $20.56 4.17 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}