Quốc gia: Brazil Sàn giao dịch: São Paulo Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Brazil (143)
- {{country.name}}
- Tất cả các quốc gia
- Brazil (143)
São Paulo (143)
- {{item.name}}
- Tất cả các sàn giao dịch
- São Paulo (143)
Dịch vụ tài chính (143)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (17)
- Ngân hàng - Đa dạng (13)
- Ngân hàng - Vùng (43)
- Thị trường vốn (11)
- Dữ liệu tài chính & giao dịch chứng khoán (8)
- Bảo hiểm - Nhân thọ (5)
- Bảo hiểm - Tài sản & thương tật (9)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (5)
- Bảo hiểm - Đa dạng (6)
- Công ty hình thức (1)
- Tập đoàn tài chính (6)
- Dịch vụ tín dụng (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BERK34.SA | R$137.90 27.95 USD |
-1.07
|
R$6.01T 1.22T USD | R$15.73K 3.19K USD | R$137.81 27.93 USD | R$140.00 28.38 USD | R$6.01T 1.22T USD | 15.97 | R$8.63 1.75 USD | ||
| JPMorgan Chase & Co. JPMC34.SA | R$175.69 35.61 USD |
+2.28
|
R$4.84T 980.32B USD | R$20.29K 4.11K USD | R$172.31 34.92 USD | R$176.00 35.67 USD | R$4.84T 980.32B USD | 15.74 | R$11.16 2.26 USD | ||
| Itaú Unibanco Holding S.A. ITUB4.SA | R$39.53 8.01 USD |
+0.92
|
R$423.18B 85.77B USD | R$34.39M 6.97M USD | R$39.19 7.94 USD | R$40.00 8.11 USD | R$423.18B 85.77B USD | 9.66 | R$4.09 0.83 USD | ||
| Itaú Unibanco Holding S.A. ITUB3.SA | R$36.56 7.41 USD |
+2.35
|
R$391.39B 79.33B USD | R$1.78M 360.03K USD | R$35.86 7.27 USD | R$36.75 7.45 USD | R$391.39B 79.33B USD | 8.93 | R$4.09 0.83 USD | ||
| Coinbase Global, Inc. C2OI34.SA | R$54.01 10.95 USD |
+2.54
|
R$364.11B 73.8B USD | R$26.89K 5.45K USD | R$53.12 10.77 USD | R$54.55 11.06 USD | R$364.11B 73.8B USD | 21.18 | R$2.55 0.52 USD | ||
| PayPal Holdings, Inc. PYPL34.SA | R$16.45 3.33 USD |
-0.24
|
R$312.68B 63.38B USD | R$12.61K 2.56K USD | R$16.24 3.29 USD | R$16.52 3.35 USD | R$312.68B 63.38B USD | 11.92 | R$1.38 0.28 USD | ||
| Banco Bradesco S.A. BBDC4.SA | R$18.50 3.75 USD |
+0.93
|
R$195.67B 39.66B USD | R$33.66M 6.82M USD | R$18.27 3.7 USD | R$18.70 3.79 USD | R$195.67B 39.66B USD | 9.63 | R$1.92 0.39 USD | ||
| Banco BTG Pactual S.A. BPAC11.SA | R$52.26 10.59 USD |
-0.15
|
R$174.66B 35.4B USD | R$7.96M 1.61M USD | R$51.84 10.51 USD | R$53.22 10.79 USD | R$174.66B 35.4B USD | 85.11 | R$0.61 0.12 USD | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$32.32 6.55 USD |
+0.84
|
R$152.56B 30.92B USD | R$4.32M 874.82K USD | R$31.93 6.47 USD | R$32.64 6.62 USD | R$152.56B 30.92B USD | 15.79 | R$2.05 0.41 USD | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$16.51 3.35 USD |
-0.3
|
R$125.64B 25.47B USD | R$39.70K 8.05K USD | R$16.50 3.34 USD | R$16.73 3.39 USD | R$125.64B 25.47B USD | 10.93 | R$1.51 0.31 USD | ||
| Banco do Brasil S.A. BBAS3.SA | R$21.44 4.35 USD |
-0.69
|
R$122.39B 24.81B USD | R$41.64M 8.44M USD | R$21.41 4.34 USD | R$21.65 4.39 USD | R$122.39B 24.81B USD | 9.52 | R$2.25 0.46 USD | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$15.78 3.2 USD |
+1.35
|
R$120.09B 24.34B USD | R$25.10K 5.09K USD | R$15.60 3.16 USD | R$15.86 3.21 USD | R$120.09B 24.34B USD | 10.45 | R$1.51 0.31 USD | ||
| BB Seguridade Participações S.A. BBSE3.SA | R$35.27 7.15 USD |
-0.06
|
R$68.47B 13.88B USD | R$7.07M 1.43M USD | R$35.27 7.15 USD | R$35.74 7.24 USD | R$68.47B 13.88B USD | 7.60 | R$4.64 0.94 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$13.39 2.71 USD |
+0.68
|
R$67.76B 13.73B USD | R$39.36M 7.98M USD | R$13.21 2.68 USD | R$13.45 2.73 USD | R$67.76B 13.73B USD | 14.55 | R$0.92 0.19 USD | ||
| Caixa Seguridade Participações S.A. CXSE3.SA | R$15.92 3.23 USD |
+0.95
|
R$47.76B 9.68B USD | R$3.21M 650.05K USD | R$15.77 3.2 USD | R$15.97 3.24 USD | R$47.76B 9.68B USD | 10.90 | R$1.46 0.3 USD | ||
| XP Inc. XPBR31.SA | R$89.20 18.08 USD |
+2.4
|
R$46.28B 9.38B USD | R$568.02K 115.13K USD | R$87.01 17.64 USD | R$89.75 18.19 USD | R$46.28B 9.38B USD | 9.48 | R$9.40 1.91 USD | ||
| Porto Seguro S.A. PSSA3.SA | R$46.48 9.42 USD |
-2.19
|
R$29.92B 6.06B USD | R$2.94M 595.38K USD | R$46.48 9.42 USD | R$47.68 9.66 USD | R$29.92B 6.06B USD | 9.38 | R$4.95 1 USD | ||
| Banco Pan S.A. BPAN4.SA | R$11.22 2.27 USD |
+0.81
|
R$14.03B 2.84B USD | R$2.28M 462.56K USD | R$11.08 2.25 USD | R$11.41 2.31 USD | R$14.03B 2.84B USD | 22.00 | R$0.51 0.1 USD | ||
| Bradespar S.A. BRAP4.SA | R$20.22 4.1 USD |
-0.25
|
R$7.95B 1.61B USD | R$6.15M 1.25M USD | R$20.22 4.1 USD | R$20.52 4.16 USD | R$7.95B 1.61B USD | 7.48 | R$2.70 0.55 USD | ||
| Bradespar S.A. BRAP3.SA | R$17.81 3.61 USD |
-0.22
|
R$7.40B 1.5B USD | R$70.00K 14.19K USD | R$17.81 3.61 USD | R$18.18 3.68 USD | R$7.40B 1.5B USD | 6.59 | R$2.70 0.55 USD | ||
| Hapvida Participações e Investimentos S.A. HAPV3.SA | R$14.26 2.89 USD |
+0.21
|
R$6.77B 1.37B USD | R$7.30M 1.48M USD | R$14.11 2.86 USD | R$14.53 2.94 USD | R$6.77B 1.37B USD | 0 | -R$0.61 -0.1 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | R$14.93 3.03 USD |
+0.95
|
R$6.59B 1.33B USD | R$1.14M 230.09K USD | R$14.69 2.98 USD | R$15.03 3.05 USD | R$6.59B 1.33B USD | 3.58 | R$4.16 0.84 USD | ||
| Banco ABC Brasil S.A. ABCB4.SA | R$24.12 4.89 USD |
-2.62
|
R$5.82B 1.18B USD | R$393.80K 79.82K USD | R$24.12 4.89 USD | R$25.01 5.07 USD | R$5.82B 1.18B USD | 4.64 | R$5.19 1.05 USD | ||
| IRB-Brasil Resseguros S.A. IRBR3.SA | R$53.27 10.8 USD |
+2.5
|
R$4.36B 883.61M USD | R$828.50K 167.92K USD | R$51.80 10.5 USD | R$54.24 10.99 USD | R$4.36B 883.61M USD | 8.55 | R$6.23 1.26 USD | ||
| Banco BMG S.A. BMGB4.SA | R$4.73 0.96 USD |
+3.28
|
R$2.83B 573.24M USD | R$908.70K 184.18K USD | R$4.57 0.93 USD | R$4.75 0.96 USD | R$2.83B 573.24M USD | 8.59 | R$0.55 0.11 USD | ||
| Banco Pine S.A. PINE4.SA | R$12.03 2.44 USD |
+1.6
|
R$2.79B 565.2M USD | R$260.30K 52.76K USD | R$11.86 2.4 USD | R$12.06 2.44 USD | R$2.79B 565.2M USD | 8.97 | R$1.34 0.27 USD | ||
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | R$9.03 1.83 USD |
+2.5
|
R$1.44B 292.67M USD | R$604.30K 122.48K USD | R$8.80 1.78 USD | R$9.10 1.84 USD | R$1.44B 292.67M USD | 7.58 | R$1.19 0.24 USD | ||
| G2D Investments, Ltd. G2DI33.SA | R$1.53 0.31 USD |
+2
|
R$176.04M 35.68M USD | R$18.47K 3.74K USD | R$1.50 0.3 USD | R$1.53 0.31 USD | R$176.04M 35.68M USD | 0 | -R$0.17 -0.03 USD | ||
| Finor -Ci Fund FNOR11.SA | R$0.65 0.13 USD |
0
|
R$0.00 0 USD | R$10.33M 2.09M USD | R$0.65 0.13 USD | R$0.68 0.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BRBI BR Partners S.A. BRBI11.SA | R$18.82 3.81 USD |
+3.41
|
R$0.00 0 USD | R$178.10K 36.1K USD | R$18.21 3.69 USD | R$18.82 3.81 USD | R$0.00 0 USD | 42.77 | R$0.44 0.09 USD | ||
| Visa Inc. VISA34.SA | R$95.02 19.26 USD |
-0.29
|
R$3.67T 744.27B USD | R$7.53K 1.53K USD | R$95.02 19.26 USD | R$96.48 19.55 USD | R$3.67T 744.27B USD | 33.69 | R$2.82 0.57 USD | ||
| Mastercard Incorporated MSCD34.SA | R$101.93 20.66 USD |
+1.92
|
R$2.88T 584.49B USD | R$1.63K 330.17 USD | R$100.45 20.36 USD | R$101.93 20.66 USD | R$2.88T 584.49B USD | 36.66 | R$2.78 0.56 USD | ||
| Bank of America Corporation BOAC34.SA | R$76.50 15.51 USD |
+2.79
|
R$2.26T 458.75B USD | R$5.15K 1.04K USD | R$74.77 15.15 USD | R$76.50 15.51 USD | R$2.26T 458.75B USD | 15.11 | R$5.06 1.03 USD | ||
| Wells Fargo & Company WFCO34.SA | R$128.75 26.1 USD |
+1.63
|
R$1.64T 331.63B USD | R$1.20K 243.42 USD | R$126.26 25.59 USD | R$128.75 26.1 USD | R$1.64T 331.63B USD | 15.36 | R$8.38 1.7 USD | ||
| Morgan Stanley MSBR34.SA | R$195.76 39.68 USD |
+2.41
|
R$1.56T 315.3B USD | R$486.00 98.5 USD | R$190.58 38.63 USD | R$196.23 39.77 USD | R$1.56T 315.3B USD | 18.17 | R$10.77 2.18 USD | ||
| The Goldman Sachs Group, Inc. GSGI34.SA | R$164.97 33.44 USD |
+1.93
|
R$1.52T 307.68B USD | R$3.19K 646.16 USD | R$161.18 32.67 USD | R$165.77 33.6 USD | R$1.52T 307.68B USD | 18.18 | R$9.07 1.84 USD | ||
| HSBC Holdings plc H1SB34.SA | R$108.12 21.91 USD |
+1.95
|
R$1.48T 300.94B USD | R$1.24K 251.94 USD | R$106.81 21.65 USD | R$108.35 21.96 USD | R$1.48T 300.94B USD | 16.48 | R$6.56 1.33 USD | ||
| American Express Company AXPB34.SA | R$206.60 41.87 USD |
-0.52
|
R$1.44T 291.69B USD | R$203.00 41.14 USD | R$205.35 41.62 USD | R$208.76 42.31 USD | R$1.44T 291.69B USD | 25.13 | R$8.22 1.67 USD | ||
| Citigroup Inc. CTGP34.SA | R$106.33 21.55 USD |
+2.03
|
R$1.18T 238.83B USD | R$10.71K 2.17K USD | R$103.75 21.03 USD | R$106.45 21.58 USD | R$1.18T 238.83B USD | 16.20 | R$6.56 1.33 USD | ||
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | R$86.85 17.6 USD |
+0.42
|
R$987.47B 200.14B USD | R$7.00 1.42 USD | R$86.85 17.6 USD | R$87.30 17.69 USD | R$987.47B 200.14B USD | 14.84 | R$5.85 1.19 USD | ||
| HDFC Bank Limited H1DB34.SA | R$38.50 7.8 USD |
0
|
R$987.17B 200.08B USD | R$0.00 0 USD | R$38.50 7.8 USD | R$38.50 7.8 USD | R$987.17B 200.08B USD | 23.91 | R$1.61 0.33 USD | ||
| Banco Santander, S.A. BCSA34.SA | R$64.58 13.09 USD |
-0.23
|
R$953.33B 193.22B USD | R$1.59K 322.67 USD | R$64.15 13 USD | R$65.38 13.25 USD | R$953.33B 193.22B USD | 11.80 | R$5.47 1.11 USD | ||
| BlackRock, Inc. BLAK34.SA | R$88.75 17.99 USD |
-1.2
|
R$908.80B 184.2B USD | R$2.17K 440.23 USD | R$88.65 17.97 USD | R$89.81 18.2 USD | R$908.80B 184.2B USD | 27.30 | R$3.25 0.66 USD | ||
| S&P Global Inc. SPGI34.SA | R$78.71 15.95 USD |
+0.58
|
R$866.69B 175.66B USD | R$357.00 72.36 USD | R$77.86 15.78 USD | R$78.71 15.95 USD | R$866.69B 175.66B USD | 37.30 | R$2.11 0.43 USD | ||
| Capital One Financial Corporation CAON34.SA | R$652.60 132.27 USD |
0
|
R$833.17B 168.87B USD | R$0.00 0 USD | R$652.60 132.27 USD | R$652.60 132.27 USD | R$833.17B 168.87B USD | 80.66 | R$8.09 1.64 USD | ||
| UBS Group AG UBSG34.SA | R$255.25 51.73 USD |
0
|
R$806.24B 163.41B USD | R$0.00 0 USD | R$255.25 51.73 USD | R$255.25 51.73 USD | R$806.24B 163.41B USD | 20.83 | R$12.25 2.48 USD | ||
| The Progressive Corporation P1GR34.SA | R$621.60 125.99 USD |
+0.37
|
R$728.76B 147.71B USD | R$15.00 3.04 USD | R$621.60 125.99 USD | R$624.96 126.67 USD | R$728.76B 147.71B USD | 12.34 | R$50.35 10.21 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | R$127.40 25.82 USD |
+2.68
|
R$722.04B 146.35B USD | R$7.00 1.42 USD | R$127.27 25.8 USD | R$129.19 26.18 USD | R$722.04B 146.35B USD | 11.30 | R$11.27 2.28 USD | ||
| Chubb Limited C1BL34.SA | R$430.80 87.32 USD |
-0.11
|
R$686.17B 139.07B USD | R$6.00 1.22 USD | R$430.80 87.32 USD | R$430.80 87.32 USD | R$686.17B 139.07B USD | 13.03 | R$33.04 6.7 USD | ||
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | R$106.92 21.67 USD |
+0.93
|
R$684.20B 138.68B USD | R$5.00 1.01 USD | R$106.92 21.67 USD | R$106.92 21.67 USD | R$684.20B 138.68B USD | 13.99 | R$7.64 1.55 USD | ||
| ICICI Bank Limited I1BN34.SA | R$165.27 33.5 USD |
0
|
R$590.86B 119.76B USD | R$0.00 0 USD | R$165.27 33.5 USD | R$165.27 33.5 USD | R$590.86B 119.76B USD | 18.28 | R$9.04 1.83 USD | ||
| Brookfield Corporation B1AM34.SA | R$62.99 12.77 USD |
+1.76
|
R$568.63B 115.25B USD | R$812.00 164.58 USD | R$61.63 12.49 USD | R$62.99 12.77 USD | R$568.63B 115.25B USD | 149.97 | R$0.42 0.09 USD | ||
| CME Group Inc. CHME34.SA | R$378.17 76.65 USD |
0
|
R$545.47B 110.56B USD | R$0.00 0 USD | R$378.17 76.65 USD | R$378.17 76.65 USD | R$545.47B 110.56B USD | 26.51 | R$14.26 2.89 USD | ||
| Marsh & McLennan Companies, Inc. M1MC34.SA | R$515.55 104.49 USD |
0
|
R$513.62B 104.1B USD | R$0.00 0 USD | R$515.55 104.49 USD | R$515.55 104.49 USD | R$513.62B 104.1B USD | 22.36 | R$23.05 4.67 USD | ||
| Moody's Corporation MCOR34.SA | R$697.02 141.27 USD |
+0.34
|
R$497.49B 100.83B USD | R$1.00 0.2 USD | R$697.02 141.27 USD | R$697.02 141.27 USD | R$497.49B 100.83B USD | 40.64 | R$17.15 3.48 USD | ||
| Barclays PLC B1CS34.SA | R$138.60 28.09 USD |
+1.44
|
R$480.06B 97.3B USD | R$1.68K 340.31 USD | R$138.32 28.04 USD | R$138.88 28.15 USD | R$480.06B 97.3B USD | 11.55 | R$12.00 2.43 USD | ||
| U.S. Bancorp USBC34.SA | R$74.41 15.08 USD |
0
|
R$463.80B 94B USD | R$0.00 0 USD | R$74.41 15.08 USD | R$74.41 15.08 USD | R$463.80B 94B USD | 12.33 | R$6.03 1.22 USD | ||
| ING Groep N.V. INGG34.SA | R$155.84 31.59 USD |
+2.06
|
R$451.74B 91.56B USD | R$4.00 0.81 USD | R$153.31 31.07 USD | R$155.84 31.59 USD | R$451.74B 91.56B USD | 12.03 | R$12.95 2.62 USD | ||
| The Bank of New York Mellon Corporation BONY34.SA | R$628.74 127.44 USD |
0
|
R$443.99B 89.99B USD | R$0.00 0 USD | R$628.74 127.44 USD | R$628.74 127.44 USD | R$443.99B 89.99B USD | 16.42 | R$38.29 7.76 USD | ||
| The PNC Financial Services Group, Inc. PNCS34.SA | R$550.55 111.59 USD |
0
|
R$435.72B 88.31B USD | R$0.00 0 USD | R$550.55 111.59 USD | R$550.55 111.59 USD | R$435.72B 88.31B USD | 12.86 | R$42.78 8.67 USD | ||
| Lloyds Banking Group plc L1YG34.SA | R$29.04 5.89 USD |
+1.57
|
R$431.70B 87.5B USD | R$469.00 95.06 USD | R$28.50 5.78 USD | R$29.04 5.89 USD | R$431.70B 87.5B USD | 17.28 | R$1.68 0.34 USD | ||
| Deutsche Bank Aktiengesellschaft DBAG34.SA | R$213.50 43.27 USD |
+1.67
|
R$415.64B 84.24B USD | R$1.08K 217.88 USD | R$209.81 42.53 USD | R$214.20 43.41 USD | R$415.64B 84.24B USD | 13.13 | R$16.25 3.29 USD | ||
| Aon plc A1ON34.SA | R$467.00 94.65 USD |
0
|
R$406.12B 82.31B USD | R$0.00 0 USD | R$467.00 94.65 USD | R$467.00 94.65 USD | R$406.12B 82.31B USD | 27.02 | R$17.28 3.5 USD | ||
| NatWest Group plc N1WG34.SA | R$96.30 19.52 USD |
+2.49
|
R$384.72B 77.98B USD | R$260.00 52.7 USD | R$96.30 19.52 USD | R$96.30 19.52 USD | R$384.72B 77.98B USD | 10.11 | R$9.52 1.93 USD | ||
| Arthur J. Gallagher & Co. A1JG34.SA | R$680.34 137.89 USD |
0
|
R$370.98B 75.19B USD | R$0.00 0 USD | R$680.34 137.89 USD | R$680.34 137.89 USD | R$370.98B 75.19B USD | 39.37 | R$17.28 3.5 USD | ||
| The Travelers Companies, Inc. TRVC34.SA | R$50.00 10.13 USD |
0
|
R$356.90B 72.34B USD | R$0.00 0 USD | R$50.00 10.13 USD | R$50.00 10.13 USD | R$356.90B 72.34B USD | 11.38 | R$4.39 0.89 USD | ||
| Banco BTG Pactual S.A. BPAC3.SA | R$30.15 6.11 USD |
-0.53
|
R$344.42B 69.81B USD | R$2.10K 425.64 USD | R$29.61 6 USD | R$30.80 6.24 USD | R$344.42B 69.81B USD | 15.95 | R$1.89 0.38 USD | ||
| Aflac Incorporated A1FL34.SA | R$603.00 122.22 USD |
0
|
R$316.04B 64.06B USD | R$0.00 0 USD | R$603.00 122.22 USD | R$603.00 122.22 USD | R$316.04B 64.06B USD | 14.34 | R$42.03 8.52 USD | ||
| Truist Financial Corporation B1BT34.SA | R$238.80 48.4 USD |
+0.8
|
R$305.48B 61.92B USD | R$0.00 0 USD | R$238.80 48.4 USD | R$238.80 48.4 USD | R$305.48B 61.92B USD | 11.58 | R$20.61 4.18 USD | ||
| Nasdaq, Inc. N1DA34.SA | R$263.14 53.33 USD |
+1.17
|
R$303.29B 61.47B USD | R$76.00 15.4 USD | R$259.20 52.54 USD | R$265.40 53.79 USD | R$303.29B 61.47B USD | 33.99 | R$7.74 1.57 USD | ||
| The Allstate Corporation A1TT34.SA | R$47.37 9.6 USD |
-0.84
|
R$300.65B 60.94B USD | R$41.00 8.31 USD | R$47.10 9.55 USD | R$47.37 9.6 USD | R$300.65B 60.94B USD | 6.67 | R$7.10 1.44 USD | ||
| MetLife, Inc. METB34.SA | R$439.50 89.08 USD |
0
|
R$298.82B 60.57B USD | R$0.00 0 USD | R$439.50 89.08 USD | R$439.50 89.08 USD | R$298.82B 60.57B USD | 14.99 | R$29.31 5.94 USD | ||
| American International Group, Inc. AIGB34.SA | R$478.08 96.9 USD |
+0.1
|
R$263.28B 53.36B USD | R$32.00 6.49 USD | R$478.08 96.9 USD | R$478.08 96.9 USD | R$263.28B 53.36B USD | 15.57 | R$30.69 6.22 USD | ||
| Ameriprise Financial, Inc. A1MP34.SA | R$680.19 137.86 USD |
+0.74
|
R$256.02B 51.89B USD | R$5.00 1.01 USD | R$680.19 137.86 USD | R$680.19 137.86 USD | R$256.02B 51.89B USD | 13.54 | R$50.20 10.17 USD | ||
| MSCI Inc. M1SC34.SA | R$71.15 14.42 USD |
+0.61
|
R$235.27B 47.69B USD | R$1.00 0.2 USD | R$71.15 14.42 USD | R$71.15 14.42 USD | R$235.27B 47.69B USD | 35.93 | R$1.98 0.4 USD | ||
| Prudential Financial, Inc. P1DT34.SA | R$317.76 64.4 USD |
+0.76
|
R$223.67B 45.33B USD | R$3.00 0.61 USD | R$317.76 64.4 USD | R$317.76 64.4 USD | R$223.67B 45.33B USD | 15.74 | R$20.18 4.09 USD | ||
| Prudential plc P1UK34.SA | R$38.92 7.89 USD |
0
|
R$211.76B 42.92B USD | R$0.00 0 USD | R$38.92 7.89 USD | R$38.92 7.89 USD | R$211.76B 42.92B USD | 10.96 | R$3.55 0.72 USD | ||
| State Street Corporation S1TT34.SA | R$627.48 127.18 USD |
+0.51
|
R$181.01B 36.69B USD | R$0.00 0 USD | R$627.48 127.18 USD | R$627.48 127.18 USD | R$181.01B 36.69B USD | 12.33 | R$50.89 10.31 USD | ||
| ORIX Corporation I1XC34.SA | R$19.92 4.04 USD |
0
|
R$177.05B 35.89B USD | R$0.00 0 USD | R$19.92 4.04 USD | R$19.92 4.04 USD | R$177.05B 35.89B USD | 11.58 | R$1.72 0.35 USD | ||
| Raymond James Financial, Inc. R1JF34.SA | R$444.84 90.16 USD |
0
|
R$174.98B 35.46B USD | R$0.00 0 USD | R$444.84 90.16 USD | R$444.84 90.16 USD | R$174.98B 35.46B USD | 15.62 | R$28.47 5.77 USD | ||
| KB Financial Group Inc. K1BF34.SA | R$117.81 23.88 USD |
+0.69
|
R$170.25B 34.51B USD | R$7.00 1.42 USD | R$117.81 23.88 USD | R$117.81 23.88 USD | R$170.25B 34.51B USD | 8.33 | R$14.13 2.86 USD | ||
| Synchrony Financial S1YF34.SA | R$459.90 93.21 USD |
0
|
R$169.03B 34.26B USD | R$0.00 0 USD | R$459.90 93.21 USD | R$459.90 93.21 USD | R$169.03B 34.26B USD | 9.13 | R$50.36 10.21 USD | ||
| M&T Bank Corporation M1TB34.SA | R$268.58 54.44 USD |
+0.52
|
R$165.11B 33.47B USD | R$0.00 0 USD | R$268.58 54.44 USD | R$268.58 54.44 USD | R$165.11B 33.47B USD | 12.45 | R$21.57 4.37 USD | ||
| Huntington Bancshares Incorporated H1BA34.SA | R$92.16 18.68 USD |
+0.62
|
R$151.75B 30.76B USD | R$0.00 0 USD | R$92.16 18.68 USD | R$92.16 18.68 USD | R$151.75B 30.76B USD | 11.66 | R$7.90 1.6 USD | ||
| Fifth Third Bancorp FFTD34.SA | R$228.62 46.34 USD |
0
|
R$151.13B 30.63B USD | R$0.00 0 USD | R$228.62 46.34 USD | R$228.62 46.34 USD | R$151.13B 30.63B USD | 12.35 | R$18.50 3.75 USD | ||
| Cboe Global Markets, Inc. C1BO34.SA | R$699.66 141.81 USD |
0
|
R$148.72B 30.14B USD | R$0.00 0 USD | R$699.66 141.81 USD | R$699.66 141.81 USD | R$148.72B 30.14B USD | 27.24 | R$25.68 5.2 USD | ||
| Markel Group Inc. MKLC34.SA | R$587.52 119.08 USD |
0
|
R$148.34B 30.07B USD | R$0.00 0 USD | R$587.52 119.08 USD | R$587.52 119.08 USD | R$148.34B 30.07B USD | 13.33 | R$44.06 8.93 USD | ||
| The Hartford Insurance Group, Inc. H1IG34.SA | R$519.80 105.35 USD |
0
|
R$144.97B 29.38B USD | R$0.00 0 USD | R$519.80 105.35 USD | R$519.80 105.35 USD | R$144.97B 29.38B USD | 9.86 | R$52.71 10.68 USD | ||
| Citizens Financial Group, Inc. C1FG34.SA | R$324.44 65.76 USD |
0
|
R$143.70B 29.13B USD | R$0.00 0 USD | R$324.44 65.76 USD | R$324.44 65.76 USD | R$143.70B 29.13B USD | 16.44 | R$19.73 4 USD | ||
| W. R. Berkley Corporation W1RB34.SA | R$37.17 7.53 USD |
+1.07
|
R$141.25B 28.63B USD | R$0.00 0 USD | R$37.17 7.53 USD | R$37.17 7.53 USD | R$141.25B 28.63B USD | 14.13 | R$2.63 0.53 USD | ||
| Nomura Holdings, Inc. NMRH34.SA | R$44.90 9.1 USD |
0
|
R$131.75B 26.7B USD | R$0.00 0 USD | R$44.90 9.1 USD | R$44.90 9.1 USD | R$131.75B 26.7B USD | 10.46 | R$4.29 0.87 USD | ||
| T. Rowe Price Group, Inc. T1RO34.SA | R$287.68 58.31 USD |
0
|
R$130.20B 26.39B USD | R$0.00 0 USD | R$287.68 58.31 USD | R$287.68 58.31 USD | R$130.20B 26.39B USD | 11.36 | R$25.32 5.13 USD | ||
| Willis Towers Watson Public Limited Company W1LT34.SA | R$335.00 67.9 USD |
0
|
R$128.30B 26B USD | R$0.00 0 USD | R$335.00 67.9 USD | R$335.00 67.9 USD | R$128.30B 26B USD | 25.96 | R$12.90 2.61 USD | ||
| Banco BTG Pactual S.A. BPAC5.SA | R$10.83 2.2 USD |
-0.27
|
R$123.72B 25.08B USD | R$9.90K 2.01K USD | R$10.83 2.2 USD | R$11.20 2.27 USD | R$123.72B 25.08B USD | 5.73 | R$1.89 0.38 USD | ||
| Cincinnati Financial Corporation CINF34.SA | R$371.32 75.26 USD |
0
|
R$115.87B 23.48B USD | R$0.00 0 USD | R$371.32 75.26 USD | R$371.32 75.26 USD | R$115.87B 23.48B USD | 14.73 | R$25.20 5.11 USD | ||
| Regions Financial Corporation R1FC34.SA | R$132.00 26.75 USD |
+0.74
|
R$115.75B 23.46B USD | R$0.00 0 USD | R$132.00 26.75 USD | R$132.00 26.75 USD | R$115.75B 23.46B USD | 10.52 | R$12.54 2.54 USD | ||
| Banco Santander-Chile B1SA34.SA | R$84.80 17.19 USD |
+3.18
|
R$79.90B 16.19B USD | R$4.00 0.81 USD | R$82.19 16.66 USD | R$84.88 17.2 USD | R$79.90B 16.19B USD | 12.30 | R$6.89 1.4 USD | ||
| Unum Group U1NM34.SA | R$445.50 90.3 USD |
+0.39
|
R$74.55B 15.11B USD | R$0.00 0 USD | R$445.50 90.3 USD | R$445.50 90.3 USD | R$74.55B 15.11B USD | 10.00 | R$44.55 9.03 USD | ||
| Principal Financial Group, Inc. P1FG34.SA | R$337.31 68.37 USD |
0
|
R$74.10B 15.02B USD | R$0.00 0 USD | R$337.31 68.37 USD | R$337.31 68.37 USD | R$74.10B 15.02B USD | 10.75 | R$31.37 6.36 USD | ||
| Franklin Resources, Inc. F1RA34.SA | R$133.60 27.08 USD |
0
|
R$69.60B 14.11B USD | R$0.00 0 USD | R$133.60 27.08 USD | R$133.60 27.08 USD | R$69.60B 14.11B USD | 26.61 | R$5.02 1.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}