Quốc gia: Brazil Sàn giao dịch: São Paulo Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Brazil (143)
- {{country.name}}
- Tất cả các quốc gia
- Brazil (143)
São Paulo (143)
- {{item.name}}
- Tất cả các sàn giao dịch
- São Paulo (143)
Dịch vụ tài chính (143)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (17)
- Ngân hàng - Đa dạng (13)
- Ngân hàng - Vùng (43)
- Thị trường vốn (11)
- Dữ liệu tài chính & giao dịch chứng khoán (8)
- Bảo hiểm - Nhân thọ (5)
- Bảo hiểm - Tài sản & thương tật (9)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (5)
- Bảo hiểm - Đa dạng (6)
- Công ty hình thức (1)
- Tập đoàn tài chính (6)
- Dịch vụ tín dụng (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BERK34.SA | R$136.34 27.63 USD |
+0.4
|
R$5.94T 1.2T USD | R$59.36K 12.03K USD | R$136.21 27.61 USD | R$137.91 27.95 USD | R$5.94T 1.2T USD | 16.34 | R$8.34 1.69 USD | ||
| Itaú Unibanco Holding S.A. ITUB4.SA | R$41.64 8.44 USD |
+2.28
|
R$445.79B 90.35B USD | R$43.98M 8.91M USD | R$41.20 8.35 USD | R$41.91 8.49 USD | R$445.79B 90.35B USD | 10.18 | R$4.09 0.83 USD | ||
| Itaú Unibanco Holding S.A. ITUB3.SA | R$38.18 7.74 USD |
+3.95
|
R$430.47B 87.25B USD | R$4.10M 830.48K USD | R$37.50 7.6 USD | R$38.70 7.84 USD | R$430.47B 87.25B USD | 9.33 | R$4.09 0.83 USD | ||
| Coinbase Global, Inc. C2OI34.SA | R$58.72 11.9 USD |
+2.62
|
R$395.84B 80.23B USD | R$43.97K 8.91K USD | R$57.75 11.7 USD | R$59.69 12.1 USD | R$395.84B 80.23B USD | 23.77 | R$2.47 0.5 USD | ||
| PayPal Holdings, Inc. PYPL34.SA | R$16.65 3.37 USD |
-1.94
|
R$316.48B 64.15B USD | R$74.15K 15.03K USD | R$16.56 3.36 USD | R$16.82 3.41 USD | R$316.48B 64.15B USD | 12.51 | R$1.33 0.27 USD | ||
| Banco Bradesco S.A. BBDC4.SA | R$19.65 3.98 USD |
+0.87
|
R$207.84B 42.13B USD | R$25.39M 5.15M USD | R$19.48 3.95 USD | R$19.81 4.02 USD | R$207.84B 42.13B USD | 10.23 | R$1.92 0.39 USD | ||
| Banco BTG Pactual S.A. BPAC11.SA | R$54.00 10.94 USD |
+2.54
|
R$180.47B 36.58B USD | R$6.50M 1.32M USD | R$53.01 10.74 USD | R$54.28 11 USD | R$180.47B 36.58B USD | 87.94 | R$0.61 0.12 USD | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$34.20 6.93 USD |
-0.06
|
R$161.44B 32.72B USD | R$3.37M 682.21K USD | R$34.13 6.92 USD | R$34.66 7.03 USD | R$161.44B 32.72B USD | 16.71 | R$2.05 0.41 USD | ||
| Banco do Brasil S.A. BBAS3.SA | R$22.47 4.55 USD |
+1.4
|
R$128.27B 26B USD | R$19.04M 3.86M USD | R$22.17 4.49 USD | R$22.69 4.6 USD | R$128.27B 26B USD | 9.98 | R$2.25 0.46 USD | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$16.37 3.32 USD |
-1.27
|
R$127.39B 25.82B USD | R$72.80K 14.76K USD | R$16.37 3.32 USD | R$16.73 3.39 USD | R$127.39B 25.82B USD | 10.84 | R$1.51 0.31 USD | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$17.81 3.61 USD |
+1.25
|
R$127.35B 25.81B USD | R$96.90K 19.64K USD | R$17.50 3.55 USD | R$17.97 3.64 USD | R$127.35B 25.81B USD | 11.79 | R$1.51 0.31 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$14.96 3.03 USD |
+1.56
|
R$77.32B 15.67B USD | R$31.84M 6.45M USD | R$14.72 2.98 USD | R$15.11 3.06 USD | R$77.32B 15.67B USD | 16.26 | R$0.92 0.19 USD | ||
| BB Seguridade Participações S.A. BBSE3.SA | R$34.11 6.91 USD |
-1.1
|
R$66.21B 13.42B USD | R$7.44M 1.51M USD | R$33.89 6.87 USD | R$34.74 7.04 USD | R$66.21B 13.42B USD | 7.35 | R$4.64 0.94 USD | ||
| XP Inc. XPBR31.SA | R$103.61 21 USD |
+2.28
|
R$53.76B 10.9B USD | R$843.85K 171.04K USD | R$100.70 20.41 USD | R$106.50 21.59 USD | R$53.76B 10.9B USD | 11.02 | R$9.40 1.91 USD | ||
| Caixa Seguridade Participações S.A. CXSE3.SA | R$16.19 3.28 USD |
-1.22
|
R$48.57B 9.84B USD | R$3.84M 777.47K USD | R$16.05 3.25 USD | R$16.44 3.33 USD | R$48.57B 9.84B USD | 11.08 | R$1.46 0.3 USD | ||
| Porto Seguro S.A. PSSA3.SA | R$47.19 9.56 USD |
-0.65
|
R$30.37B 6.16B USD | R$1.94M 393.43K USD | R$46.60 9.45 USD | R$47.61 9.65 USD | R$30.37B 6.16B USD | 9.53 | R$4.95 1 USD | ||
| Banco Pan S.A. BPAN4.SA | R$11.38 2.31 USD |
+2.34
|
R$14.23B 2.88B USD | R$2.59M 524.79K USD | R$11.11 2.25 USD | R$11.47 2.32 USD | R$14.23B 2.88B USD | 22.31 | R$0.51 0.1 USD | ||
| Bradespar S.A. BRAP4.SA | R$19.43 3.94 USD |
+1.94
|
R$7.64B 1.55B USD | R$3.50M 709.68K USD | R$19.11 3.87 USD | R$19.56 3.96 USD | R$7.64B 1.55B USD | 7.19 | R$2.70 0.55 USD | ||
| Bradespar S.A. BRAP3.SA | R$17.41 3.53 USD |
+0.81
|
R$7.23B 1.47B USD | R$71.20K 14.43K USD | R$17.28 3.5 USD | R$17.50 3.55 USD | R$7.23B 1.47B USD | 6.44 | R$2.70 0.55 USD | ||
| Hapvida Participações e Investimentos S.A. HAPV3.SA | R$14.10 2.86 USD |
-6
|
R$6.98B 1.41B USD | R$14.12M 2.86M USD | R$14.09 2.86 USD | R$15.10 3.06 USD | R$6.98B 1.41B USD | 0 | -R$0.61 -0.1 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | R$14.63 2.97 USD |
+1.6
|
R$6.45B 1.31B USD | R$863.80K 175.08K USD | R$14.31 2.9 USD | R$14.72 2.98 USD | R$6.45B 1.31B USD | 3.51 | R$4.16 0.84 USD | ||
| Banco ABC Brasil S.A. ABCB4.SA | R$24.45 4.96 USD |
+1.28
|
R$5.90B 1.2B USD | R$403.20K 81.72K USD | R$24.12 4.89 USD | R$24.47 4.96 USD | R$5.90B 1.2B USD | 4.71 | R$5.19 1.05 USD | ||
| IRB-Brasil Resseguros S.A. IRBR3.SA | R$50.25 10.18 USD |
-0.46
|
R$4.11B 833.56M USD | R$451.80K 91.57K USD | R$49.82 10.1 USD | R$50.58 10.25 USD | R$4.11B 833.56M USD | 8.06 | R$6.23 1.26 USD | ||
| Banco BMG S.A. BMGB4.SA | R$4.46 0.9 USD |
+2.53
|
R$2.67B 540.52M USD | R$666.40K 135.07K USD | R$4.37 0.89 USD | R$4.47 0.91 USD | R$2.67B 540.52M USD | 8.10 | R$0.55 0.11 USD | ||
| Banco Pine S.A. PINE4.SA | R$10.61 2.15 USD |
-0.38
|
R$2.46B 498.49M USD | R$287.90K 58.35K USD | R$10.50 2.13 USD | R$10.80 2.19 USD | R$2.46B 498.49M USD | 7.91 | R$1.34 0.27 USD | ||
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | R$8.38 1.7 USD |
+0.36
|
R$1.34B 271.6M USD | R$547.90K 111.05K USD | R$8.31 1.68 USD | R$8.44 1.71 USD | R$1.34B 271.6M USD | 7.04 | R$1.19 0.24 USD | ||
| G2D Investments, Ltd. G2DI33.SA | R$1.58 0.32 USD |
-2.47
|
R$181.79M 36.85M USD | R$37.64K 7.63K USD | R$1.58 0.32 USD | R$1.69 0.34 USD | R$181.79M 36.85M USD | 0 | -R$0.17 -0.03 USD | ||
| Finor -Ci Fund FNOR11.SA | R$0.69 0.14 USD |
0
|
R$0.00 0 USD | R$1.45M 293.08K USD | R$0.68 0.14 USD | R$0.70 0.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BRBI BR Partners S.A. BRBI11.SA | R$20.74 4.2 USD |
+1.57
|
R$0.00 0 USD | R$279.20K 56.59K USD | R$20.37 4.13 USD | R$20.76 4.21 USD | R$0.00 0 USD | 47.13 | R$0.44 0.09 USD | ||
| JPMorgan Chase & Co. JPMC34.SA | R$167.85 34.02 USD |
+2.59
|
R$4.62T 936.58B USD | R$25.08K 5.08K USD | R$164.14 33.27 USD | R$167.85 34.02 USD | R$4.62T 936.58B USD | 15.58 | R$10.77 2.18 USD | ||
| Visa Inc. VISA34.SA | R$88.50 17.94 USD |
0
|
R$3.46T 700.72B USD | R$5.68K 1.15K USD | R$88.50 17.94 USD | R$89.50 18.14 USD | R$3.46T 700.72B USD | 32.53 | R$2.72 0.55 USD | ||
| Mastercard Incorporated MSCD34.SA | R$94.24 19.1 USD |
+1.28
|
R$2.67T 540.4B USD | R$7.41K 1.5K USD | R$93.05 18.86 USD | R$95.04 19.26 USD | R$2.67T 540.4B USD | 35.03 | R$2.69 0.55 USD | ||
| Bank of America Corporation BOAC34.SA | R$71.36 14.46 USD |
+0.76
|
R$2.11T 427.92B USD | R$3.15K 637.64 USD | R$70.57 14.3 USD | R$72.07 14.61 USD | R$2.11T 427.92B USD | 14.62 | R$4.88 0.99 USD | ||
| Wells Fargo & Company WFCO34.SA | R$114.18 23.14 USD |
-0.15
|
R$1.45T 294.1B USD | R$272.00 55.13 USD | R$113.59 23.02 USD | R$115.35 23.38 USD | R$1.45T 294.1B USD | 14.09 | R$8.10 1.64 USD | ||
| Morgan Stanley MSBR34.SA | R$181.50 36.79 USD |
+3.13
|
R$1.44T 292.33B USD | R$974.00 197.41 USD | R$179.53 36.39 USD | R$181.96 36.88 USD | R$1.44T 292.33B USD | 17.45 | R$10.40 2.11 USD | ||
| The Goldman Sachs Group, Inc. GSGI34.SA | R$148.34 30.07 USD |
+2.87
|
R$1.37T 276.67B USD | R$7.91K 1.6K USD | R$144.00 29.19 USD | R$148.35 30.07 USD | R$1.37T 276.67B USD | 16.95 | R$8.75 1.77 USD | ||
| American Express Company AXPB34.SA | R$194.40 39.4 USD |
-0.37
|
R$1.35T 274.46B USD | R$235.00 47.63 USD | R$194.40 39.4 USD | R$196.46 39.82 USD | R$1.35T 274.46B USD | 24.48 | R$7.94 1.61 USD | ||
| HSBC Holdings plc H1SB34.SA | R$94.19 19.09 USD |
-0.28
|
R$1.29T 262.25B USD | R$839.00 170.05 USD | R$94.19 19.09 USD | R$95.21 19.3 USD | R$1.29T 262.25B USD | 14.85 | R$6.34 1.29 USD | ||
| HDFC Bank Limited H1DB34.SA | R$44.00 8.92 USD |
0
|
R$1.13T 228.64B USD | R$0.00 0 USD | R$44.00 8.92 USD | R$44.00 8.92 USD | R$1.13T 228.64B USD | 28.02 | R$1.57 0.32 USD | ||
| Citigroup Inc. CTGP34.SA | R$91.86 18.62 USD |
+0.58
|
R$1.02T 206.33B USD | R$22.80K 4.62K USD | R$91.45 18.54 USD | R$93.00 18.85 USD | R$1.02T 206.33B USD | 14.51 | R$6.33 1.28 USD | ||
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | R$85.44 17.32 USD |
0
|
R$984.47B 199.54B USD | R$0.00 0 USD | R$85.44 17.32 USD | R$85.44 17.32 USD | R$984.47B 199.54B USD | 15.20 | R$5.62 1.14 USD | ||
| BlackRock, Inc. BLAK34.SA | R$85.30 17.29 USD |
+2.03
|
R$873.47B 177.04B USD | R$3.25K 658.92 USD | R$83.60 16.94 USD | R$85.31 17.29 USD | R$873.47B 177.04B USD | 27.16 | R$3.14 0.64 USD | ||
| Banco Santander, S.A. BCSA34.SA | R$56.05 11.36 USD |
+0.29
|
R$828.96B 168.02B USD | R$1.21K 244.64 USD | R$55.98 11.35 USD | R$57.69 11.69 USD | R$828.96B 168.02B USD | 10.71 | R$5.23 1.06 USD | ||
| S&P Global Inc. SPGI34.SA | R$73.71 14.94 USD |
-0.73
|
R$811.64B 164.51B USD | R$19.00 3.85 USD | R$73.43 14.88 USD | R$73.75 14.95 USD | R$811.64B 164.51B USD | 36.31 | R$2.03 0.41 USD | ||
| Capital One Financial Corporation CAON34.SA | R$570.39 115.61 USD |
0
|
R$728.21B 147.6B USD | R$0.00 0 USD | R$570.39 115.61 USD | R$570.39 115.61 USD | R$728.21B 147.6B USD | 73.03 | R$7.81 1.58 USD | ||
| The Progressive Corporation P1GR34.SA | R$610.61 123.76 USD |
-0.4
|
R$716.00B 145.12B USD | R$175.00 35.47 USD | R$610.14 123.67 USD | R$613.06 124.26 USD | R$716.00B 145.12B USD | 12.56 | R$48.61 9.85 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | R$115.52 23.41 USD |
-0.36
|
R$661.39B 134.05B USD | R$96.00 19.46 USD | R$114.96 23.3 USD | R$115.52 23.41 USD | R$661.39B 134.05B USD | 10.72 | R$10.77 2.18 USD | ||
| UBS Group AG UBSG34.SA | R$201.86 40.91 USD |
0
|
R$637.60B 129.23B USD | R$0.00 0 USD | R$201.86 40.91 USD | R$201.86 40.91 USD | R$637.60B 129.23B USD | 17.03 | R$11.85 2.4 USD | ||
| Chubb Limited C1BL34.SA | R$395.60 80.18 USD |
-1.1
|
R$630.10B 127.71B USD | R$153.00 31.01 USD | R$395.20 80.1 USD | R$400.00 81.07 USD | R$630.10B 127.71B USD | 12.39 | R$31.92 6.47 USD | ||
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | R$90.36 18.31 USD |
0
|
R$590.38B 119.66B USD | R$0.00 0 USD | R$90.36 18.31 USD | R$90.36 18.31 USD | R$590.38B 119.66B USD | 12.29 | R$7.35 1.49 USD | ||
| ICICI Bank Limited I1BN34.SA | R$164.00 33.24 USD |
0
|
R$586.84B 118.94B USD | R$0.00 0 USD | R$164.00 33.24 USD | R$164.00 33.24 USD | R$586.84B 118.94B USD | 18.55 | R$8.84 1.79 USD | ||
| Brookfield Corporation B1AM34.SA | R$61.51 12.47 USD |
-0.55
|
R$555.27B 112.54B USD | R$1.05K 213.43 USD | R$61.51 12.47 USD | R$63.10 12.79 USD | R$555.27B 112.54B USD | 150.02 | R$0.41 0.08 USD | ||
| CME Group Inc. CHME34.SA | R$374.55 75.92 USD |
0
|
R$540.25B 109.5B USD | R$0.00 0 USD | R$374.55 75.92 USD | R$374.55 75.92 USD | R$540.25B 109.5B USD | 27.23 | R$13.75 2.79 USD | ||
| Marsh & McLennan Companies, Inc. M1MC34.SA | R$489.20 99.15 USD |
0
|
R$487.37B 98.78B USD | R$0.00 0 USD | R$489.20 99.15 USD | R$489.20 99.15 USD | R$487.37B 98.78B USD | 21.97 | R$22.26 4.51 USD | ||
| Moody's Corporation MCOR34.SA | R$653.50 132.45 USD |
+4.3
|
R$466.43B 94.54B USD | R$11.00 2.23 USD | R$653.21 132.39 USD | R$653.50 132.45 USD | R$466.43B 94.54B USD | 39.46 | R$16.56 3.36 USD | ||
| Lloyds Banking Group plc L1YG34.SA | R$30.22 6.13 USD |
+14.64
|
R$460.18B 93.27B USD | R$107.00 21.69 USD | R$27.12 5.5 USD | R$30.22 6.13 USD | R$460.18B 93.27B USD | 18.65 | R$1.62 0.33 USD | ||
| Barclays PLC B1CS34.SA | R$126.19 25.58 USD |
+6.34
|
R$448.64B 90.93B USD | R$319.00 64.66 USD | R$121.44 24.61 USD | R$126.19 25.58 USD | R$448.64B 90.93B USD | 10.95 | R$11.52 2.33 USD | ||
| The Bank of New York Mellon Corporation BONY34.SA | R$600.00 121.61 USD |
+3.45
|
R$423.70B 85.88B USD | R$3.00 0.61 USD | R$600.00 121.61 USD | R$600.00 121.61 USD | R$423.70B 85.88B USD | 16.23 | R$36.95 7.49 USD | ||
| U.S. Bancorp USBC34.SA | R$65.87 13.35 USD |
-0.2
|
R$410.57B 83.22B USD | R$35.00 7.09 USD | R$65.10 13.19 USD | R$65.87 13.35 USD | R$410.57B 83.22B USD | 11.29 | R$5.83 1.18 USD | ||
| ING Groep N.V. INGG34.SA | R$140.04 28.38 USD |
0
|
R$406.71B 82.43B USD | R$0.00 0 USD | R$140.04 28.38 USD | R$140.04 28.38 USD | R$406.71B 82.43B USD | 11.31 | R$12.38 2.51 USD | ||
| Aon plc A1ON34.SA | R$458.69 92.97 USD |
0
|
R$398.90B 80.85B USD | R$0.00 0 USD | R$458.69 92.97 USD | R$458.69 92.97 USD | R$398.90B 80.85B USD | 27.54 | R$16.65 3.37 USD | ||
| The PNC Financial Services Group, Inc. PNCS34.SA | R$497.35 100.8 USD |
0
|
R$393.61B 79.78B USD | R$0.00 0 USD | R$497.35 100.8 USD | R$497.35 100.8 USD | R$393.61B 79.78B USD | 12.04 | R$41.28 8.37 USD | ||
| Deutsche Bank Aktiengesellschaft DBAG34.SA | R$191.52 38.82 USD |
+1.2
|
R$368.90B 74.77B USD | R$188.00 38.1 USD | R$188.10 38.12 USD | R$191.52 38.82 USD | R$368.90B 74.77B USD | 12.32 | R$15.54 3.15 USD | ||
| Arthur J. Gallagher & Co. A1JG34.SA | R$674.69 136.75 USD |
0
|
R$367.90B 74.57B USD | R$0.00 0 USD | R$674.69 136.75 USD | R$674.69 136.75 USD | R$367.90B 74.57B USD | 40.49 | R$16.66 3.38 USD | ||
| NatWest Group plc N1WG34.SA | R$89.55 18.15 USD |
+1.16
|
R$358.38B 72.64B USD | R$53.00 10.74 USD | R$88.52 17.94 USD | R$89.55 18.15 USD | R$358.38B 72.64B USD | 9.84 | R$9.10 1.84 USD | ||
| Banco BTG Pactual S.A. BPAC3.SA | R$30.38 6.16 USD |
+1.03
|
R$347.05B 70.34B USD | R$3.90K 790.47 USD | R$29.75 6.03 USD | R$30.59 6.2 USD | R$347.05B 70.34B USD | 16.07 | R$1.89 0.38 USD | ||
| The Travelers Companies, Inc. TRVC34.SA | R$46.10 9.34 USD |
0
|
R$329.06B 66.7B USD | R$0.00 0 USD | R$46.10 9.34 USD | R$46.10 9.34 USD | R$329.06B 66.7B USD | 10.87 | R$4.24 0.86 USD | ||
| Aflac Incorporated A1FL34.SA | R$603.00 122.22 USD |
0
|
R$316.04B 64.06B USD | R$0.00 0 USD | R$603.00 122.22 USD | R$603.00 122.22 USD | R$316.04B 64.06B USD | 14.85 | R$40.58 8.22 USD | ||
| Truist Financial Corporation B1BT34.SA | R$238.80 48.4 USD |
+0.8
|
R$305.48B 61.92B USD | R$0.00 0 USD | R$238.80 48.4 USD | R$238.80 48.4 USD | R$305.48B 61.92B USD | 12.00 | R$19.89 4.03 USD | ||
| The Allstate Corporation A1TT34.SA | R$47.34 9.6 USD |
+6.65
|
R$300.46B 60.9B USD | R$4.00 0.81 USD | R$45.50 9.22 USD | R$47.34 9.6 USD | R$300.46B 60.9B USD | 6.91 | R$6.85 1.39 USD | ||
| Banco BTG Pactual S.A. BPAC5.SA | R$11.71 2.37 USD |
+2.63
|
R$290.62B 58.9B USD | R$2.90K 587.78 USD | R$11.58 2.35 USD | R$11.89 2.41 USD | R$290.62B 58.9B USD | 6.19 | R$1.89 0.38 USD | ||
| Nasdaq, Inc. N1DA34.SA | R$240.00 48.64 USD |
-0.41
|
R$276.62B 56.07B USD | R$274.00 55.54 USD | R$239.59 48.56 USD | R$244.07 49.47 USD | R$276.62B 56.07B USD | 32.12 | R$7.47 1.51 USD | ||
| MetLife, Inc. METB34.SA | R$385.87 78.21 USD |
0
|
R$262.36B 53.18B USD | R$0.00 0 USD | R$385.87 78.21 USD | R$385.87 78.21 USD | R$262.36B 53.18B USD | 13.62 | R$28.32 5.74 USD | ||
| Ameriprise Financial, Inc. A1MP34.SA | R$608.73 123.38 USD |
<0.01
|
R$229.12B 46.44B USD | R$4.00 0.81 USD | R$608.73 123.38 USD | R$608.73 123.38 USD | R$229.12B 46.44B USD | 12.56 | R$48.45 9.82 USD | ||
| MSCI Inc. M1SC34.SA | R$68.25 13.83 USD |
0
|
R$225.68B 45.74B USD | R$0.00 0 USD | R$68.25 13.83 USD | R$68.25 13.83 USD | R$225.68B 45.74B USD | 35.73 | R$1.91 0.39 USD | ||
| American International Group, Inc. AIGB34.SA | R$408.36 82.77 USD |
-0.88
|
R$224.88B 45.58B USD | R$1.00 0.2 USD | R$408.36 82.77 USD | R$408.36 82.77 USD | R$224.88B 45.58B USD | 13.76 | R$29.66 6.01 USD | ||
| Prudential Financial, Inc. P1DT34.SA | R$282.91 57.34 USD |
+0.88
|
R$199.14B 40.36B USD | R$0.00 0 USD | R$282.91 57.34 USD | R$282.91 57.34 USD | R$199.14B 40.36B USD | 14.53 | R$19.46 3.94 USD | ||
| Prudential plc P1UK34.SA | R$36.45 7.39 USD |
0
|
R$190.07B 38.52B USD | R$0.00 0 USD | R$36.45 7.39 USD | R$36.45 7.39 USD | R$190.07B 38.52B USD | 10.62 | R$3.43 0.7 USD | ||
| State Street Corporation S1TT34.SA | R$627.48 127.18 USD |
+0.51
|
R$181.01B 36.69B USD | R$0.00 0 USD | R$627.48 127.18 USD | R$627.48 127.18 USD | R$181.01B 36.69B USD | 12.33 | R$50.89 10.31 USD | ||
| M&T Bank Corporation M1TB34.SA | R$268.58 54.44 USD |
+0.52
|
R$165.11B 33.47B USD | R$0.00 0 USD | R$268.58 54.44 USD | R$268.58 54.44 USD | R$165.11B 33.47B USD | 12.45 | R$21.57 4.37 USD | ||
| Raymond James Financial, Inc. R1JF34.SA | R$419.58 85.04 USD |
+0.23
|
R$165.04B 33.45B USD | R$0.00 0 USD | R$419.58 85.04 USD | R$419.58 85.04 USD | R$165.04B 33.45B USD | 15.45 | R$27.15 5.5 USD | ||
| KB Financial Group Inc. K1BF34.SA | R$113.51 23.01 USD |
+0.39
|
R$164.04B 33.25B USD | R$2.00 0.41 USD | R$113.51 23.01 USD | R$113.51 23.01 USD | R$164.04B 33.25B USD | 8.30 | R$13.67 2.77 USD | ||
| ORIX Corporation I1XC34.SA | R$17.72 3.59 USD |
0
|
R$157.86B 32B USD | R$0.00 0 USD | R$17.72 3.59 USD | R$17.72 3.59 USD | R$157.86B 32B USD | 10.67 | R$1.66 0.34 USD | ||
| Fifth Third Bancorp FFTD34.SA | R$228.62 46.34 USD |
0
|
R$151.13B 30.63B USD | R$0.00 0 USD | R$228.62 46.34 USD | R$228.62 46.34 USD | R$151.13B 30.63B USD | 12.78 | R$17.88 3.62 USD | ||
| W. R. Berkley Corporation W1RB34.SA | R$39.24 7.95 USD |
0
|
R$149.12B 30.22B USD | R$0.00 0 USD | R$39.24 7.95 USD | R$39.24 7.95 USD | R$149.12B 30.22B USD | 15.44 | R$2.54 0.51 USD | ||
| Cboe Global Markets, Inc. C1BO34.SA | R$686.34 139.11 USD |
+0.19
|
R$145.89B 29.57B USD | R$0.00 0 USD | R$686.34 139.11 USD | R$686.34 139.11 USD | R$145.89B 29.57B USD | 27.69 | R$24.78 5.02 USD | ||
| Synchrony Financial S1YF34.SA | R$394.88 80.04 USD |
0
|
R$145.13B 29.42B USD | R$0.00 0 USD | R$394.88 80.04 USD | R$394.88 80.04 USD | R$145.13B 29.42B USD | 8.11 | R$48.65 9.86 USD | ||
| The Hartford Insurance Group, Inc. H1IG34.SA | R$519.80 105.35 USD |
0
|
R$144.84B 29.36B USD | R$0.00 0 USD | R$519.80 105.35 USD | R$519.80 105.35 USD | R$144.84B 29.36B USD | 9.86 | R$52.71 10.68 USD | ||
| Markel Group Inc. MKLC34.SA | R$557.50 113 USD |
0
|
R$140.76B 28.53B USD | R$0.00 0 USD | R$557.50 113 USD | R$557.50 113 USD | R$140.76B 28.53B USD | 13.10 | R$42.54 8.62 USD | ||
| Huntington Bancshares Incorporated H1BA34.SA | R$86.85 17.6 USD |
0
|
R$135.94B 27.55B USD | R$0.00 0 USD | R$86.85 17.6 USD | R$86.85 17.6 USD | R$135.94B 27.55B USD | 11.38 | R$7.63 1.55 USD | ||
| Willis Towers Watson Public Limited Company W1LT34.SA | R$335.00 67.9 USD |
0
|
R$128.30B 26B USD | R$0.00 0 USD | R$335.00 67.9 USD | R$335.00 67.9 USD | R$128.30B 26B USD | 25.96 | R$12.90 2.61 USD | ||
| Citizens Financial Group, Inc. C1FG34.SA | R$281.00 56.95 USD |
0
|
R$124.46B 25.23B USD | R$0.00 0 USD | R$281.00 56.95 USD | R$281.00 56.95 USD | R$124.46B 25.23B USD | 14.75 | R$19.05 3.86 USD | ||
| T. Rowe Price Group, Inc. T1RO34.SA | R$273.26 55.39 USD |
+1.45
|
R$123.68B 25.07B USD | R$1.00 0.2 USD | R$273.26 55.39 USD | R$273.26 55.39 USD | R$123.68B 25.07B USD | 11.17 | R$24.46 4.96 USD | ||
| Nomura Holdings, Inc. NMRH34.SA | R$40.30 8.17 USD |
0
|
R$118.24B 23.97B USD | R$0.00 0 USD | R$40.30 8.17 USD | R$40.30 8.17 USD | R$118.24B 23.97B USD | 9.71 | R$4.15 0.84 USD | ||
| Cincinnati Financial Corporation CINF34.SA | R$371.32 75.26 USD |
0
|
R$115.87B 23.48B USD | R$0.00 0 USD | R$371.32 75.26 USD | R$371.32 75.26 USD | R$115.87B 23.48B USD | 14.73 | R$25.20 5.11 USD | ||
| Regions Financial Corporation R1FC34.SA | R$132.00 26.75 USD |
+0.74
|
R$115.75B 23.46B USD | R$0.00 0 USD | R$132.00 26.75 USD | R$132.00 26.75 USD | R$115.75B 23.46B USD | 10.90 | R$12.10 2.45 USD | ||
| Banco Santander-Chile B1SA34.SA | R$80.72 16.36 USD |
0
|
R$76.06B 15.42B USD | R$0.00 0 USD | R$80.72 16.36 USD | R$80.72 16.36 USD | R$76.06B 15.42B USD | 12.28 | R$6.57 1.33 USD | ||
| Unum Group U1NM34.SA | R$445.50 90.3 USD |
+0.39
|
R$74.55B 15.11B USD | R$0.00 0 USD | R$445.50 90.3 USD | R$445.50 90.3 USD | R$74.55B 15.11B USD | 10.00 | R$44.55 9.03 USD | ||
| Principal Financial Group, Inc. P1FG34.SA | R$337.31 68.37 USD |
0
|
R$74.10B 15.02B USD | R$0.00 0 USD | R$337.31 68.37 USD | R$337.31 68.37 USD | R$74.10B 15.02B USD | 10.75 | R$31.37 6.36 USD | ||
| Aegon Ltd. A1EG34.SA | R$42.47 8.61 USD |
0
|
R$72.48B 14.69B USD | R$0.00 0 USD | R$42.47 8.61 USD | R$42.47 8.61 USD | R$72.48B 14.69B USD | 8.81 | R$4.82 0.98 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}