Quốc gia: Brazil Sàn giao dịch: São Paulo Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Brazil (159)
- {{country.name}}
- Tất cả các quốc gia
- Brazil (159)
São Paulo (159)
- {{item.name}}
- Tất cả các sàn giao dịch
- São Paulo (159)
Dịch vụ tài chính (159)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (18)
- Ngân hàng - Đa dạng (15)
- Ngân hàng - Vùng (47)
- Thị trường vốn (12)
- Dữ liệu tài chính & giao dịch chứng khoán (8)
- Bảo hiểm - Nhân thọ (8)
- Bảo hiểm - Tài sản & thương tật (10)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (6)
- Bảo hiểm - Đa dạng (6)
- Công ty hình thức (1)
- Tập đoàn tài chính (6)
- Dịch vụ tín dụng (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $129.76 26.3 USD |
+2.04
|
$5.63T 1.14T USD | $23.22K 4.71K USD | $127.92 25.93 USD | $129.83 26.31 USD | $5.63T 1.14T USD | 15.42 | $8.41 1.7 USD | |
| Coinbase Global, Inc. C2OI34.SA | $69.42 14.07 USD |
-1.7
|
$470.98B 95.46B USD | $28.52K 5.78K USD | $67.86 13.75 USD | $70.01 14.19 USD | $470.98B 95.46B USD | 27.87 | $2.49 0.5 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $35.6 7.22 USD |
-0.17
|
$405.51B 82.19B USD | $171.3K 34.72K USD | $35.46 7.19 USD | $35.83 7.26 USD | $405.51B 82.19B USD | 8.90 | $4 0.81 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $39.98 8.1 USD |
-0.25
|
$405.18B 82.12B USD | $6.64M 1.35M USD | $39.81 8.07 USD | $40.17 8.14 USD | $405.18B 82.12B USD | 9.99 | $4 0.81 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $17.95 3.64 USD |
-1.43
|
$338.95B 68.7B USD | $2.17K 440.23 USD | $17.79 3.61 USD | $18.18 3.68 USD | $338.95B 68.7B USD | 13.39 | $1.34 0.27 USD | |
| Banco Bradesco S.A. BBDC4.SA | $18.45 3.74 USD |
+0.58
|
$180.88B 36.66B USD | $10.21M 2.07M USD | $18.2 3.69 USD | $18.49 3.75 USD | $180.88B 36.66B USD | 9.60 | $1.92 0.39 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $48.77 9.88 USD |
+0.56
|
$162.99B 33.04B USD | $2.17M 440.13K USD | $48.17 9.76 USD | $49.1 9.95 USD | $162.99B 33.04B USD | 79.42 | $0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $31.8 6.45 USD |
+0.89
|
$150.11B 30.42B USD | $953.2K 193.2K USD | $31.4 6.36 USD | $32 6.49 USD | $150.11B 30.42B USD | 15.54 | $2.05 0.41 USD | |
| Banco do Brasil S.A. BBAS3.SA | $22.32 4.52 USD |
+1.09
|
$127.41B 25.82B USD | $6.54M 1.33M USD | $21.96 4.45 USD | $22.35 4.53 USD | $127.41B 25.82B USD | 8.02 | $2.78 0.56 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $16.66 3.38 USD |
+2.21
|
$119.65B 24.25B USD | $62.5K 12.67K USD | $16.2 3.28 USD | $16.69 3.38 USD | $119.65B 24.25B USD | 11.03 | $1.51 0.31 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $15.23 3.09 USD |
+1.13
|
$118.38B 23.99B USD | $61.9K 12.55K USD | $14.95 3.03 USD | $15.26 3.09 USD | $118.38B 23.99B USD | 10.08 | $1.51 0.31 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $33.75 6.84 USD |
+1.53
|
$65.52B 13.28B USD | $4.26M 864.1K USD | $33.7 6.83 USD | $34.4 6.97 USD | $65.52B 13.28B USD | 7.27 | $4.64 0.94 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $12.72 2.58 USD |
-0.93
|
$65.26B 13.23B USD | $15.83M 3.21M USD | $12.55 2.54 USD | $12.81 2.6 USD | $65.26B 13.23B USD | 14.13 | $0.9 0.18 USD | |
| XP Inc. XPBR31.SA | $97.08 19.68 USD |
-1.07
|
$51.45B 10.43B USD | $106.89K 21.66K USD | $96.55 19.57 USD | $98.23 19.91 USD | $51.45B 10.43B USD | 10.65 | $9.11 1.85 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.95 3.03 USD |
+1.15
|
$44.85B 9.09B USD | $1.84M 372.86K USD | $14.75 2.99 USD | $14.96 3.03 USD | $44.85B 9.09B USD | 10.31 | $1.45 0.29 USD | |
| Porto Seguro S.A. PSSA3.SA | $48.85 9.9 USD |
+1.71
|
$31.44B 6.37B USD | $380.7K 77.16K USD | $47.91 9.71 USD | $48.98 9.93 USD | $31.44B 6.37B USD | 10.24 | $4.77 0.97 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $30.5 6.18 USD |
+0.33
|
$15.1B 3.06B USD | $1.68M 339.6K USD | $30.1 6.1 USD | $30.8 6.24 USD | $15.1B 3.06B USD | 0 | -$0.94 -0.1 USD | |
| Banco Pan S.A. BPAN4.SA | $10.34 2.1 USD |
0
|
$12.93B 2.62B USD | $391.7K 79.39K USD | $10.2 2.07 USD | $10.4 2.11 USD | $12.93B 2.62B USD | 16.95 | $0.61 0.12 USD | |
| Bradespar S.A. BRAP3.SA | $17.11 3.47 USD |
-0.29
|
$7.2B 1.46B USD | $23.9K 4.84K USD | $16.96 3.44 USD | $17.16 3.48 USD | $7.2B 1.46B USD | 6.60 | $2.59 0.52 USD | |
| Bradespar S.A. BRAP4.SA | $18.9 3.83 USD |
-0.74
|
$7.17B 1.45B USD | $1.76M 356.8K USD | $18.76 3.8 USD | $19.01 3.85 USD | $7.17B 1.45B USD | 7.29 | $2.59 0.52 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $13.85 2.81 USD |
-0.86
|
$5.7B 1.16B USD | $337K 68.3K USD | $13.64 2.76 USD | $13.94 2.83 USD | $5.7B 1.16B USD | 4.15 | $3.33 0.67 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $23.21 4.7 USD |
+0.61
|
$5.59B 1.13B USD | $70K 14.19K USD | $22.82 4.63 USD | $23.24 4.71 USD | $5.59B 1.13B USD | 4.51 | $5.14 1.04 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $50.09 10.15 USD |
+0.34
|
$4.1B 830.9M USD | $504K 102.15K USD | $49.6 10.05 USD | $50.43 10.22 USD | $4.1B 830.9M USD | 6.60 | $7.58 1.54 USD | |
| Banco BMG S.A. BMGB4.SA | $4.02 0.81 USD |
-0.5
|
$2.4B 487.19M USD | $270.2K 54.77K USD | $3.99 0.81 USD | $4.04 0.82 USD | $2.4B 487.19M USD | 7.73 | $0.52 0.11 USD | |
| Banco Pine S.A. PINE4.SA | $9.22 1.87 USD |
+0.22
|
$2.01B 408.17M USD | $32.2K 6.53K USD | $9.11 1.85 USD | $9.22 1.87 USD | $2.01B 408.17M USD | 7.61 | $1.21 0.25 USD | |
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | $8.27 1.68 USD |
+0.61
|
$1.32B 268.04M USD | $63.9K 12.95K USD | $8.21 1.66 USD | $8.29 1.68 USD | $1.32B 268.04M USD | 7.12 | $1.16 0.24 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.65 0.33 USD |
+0.61
|
$189.84M 38.48M USD | $5.1K 1.03K USD | $1.62 0.33 USD | $1.66 0.34 USD | $189.84M 38.48M USD | 0 | -$0.22 -0.04 USD | |
| Finor -Ci Fund FNOR11.SA | $0.56 0.11 USD |
+5.66
|
$0 0 USD | $2.02M 409.83K USD | $0.54 0.11 USD | $0.56 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| BRBI BR Partners S.A. BRBI11.SA | $19.12 3.88 USD |
-1.65
|
$0 0 USD | $55.2K 11.19K USD | $19.01 3.85 USD | $19.41 3.93 USD | $0 0 USD | 43.45 | $0.44 0.09 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $166.93 33.83 USD |
+0.86
|
$4.57T 925.79B USD | $8.22K 1.67K USD | $164.43 33.33 USD | $167.05 33.86 USD | $4.57T 925.79B USD | 15.37 | $10.86 2.2 USD | |
| Visa Inc. VISA34.SA | $90.82 18.41 USD |
+1.36
|
$3.55T 719.57B USD | $2.57K 521.5 USD | $90.17 18.28 USD | $91.25 18.49 USD | $3.55T 719.57B USD | 33.14 | $2.74 0.56 USD | |
| Mastercard Incorporated MSCD34.SA | $95.51 19.36 USD |
+0.63
|
$2.64T 535.89B USD | $1.84K 372.74 USD | $94.18 19.09 USD | $95.51 19.36 USD | $2.64T 535.89B USD | 35.24 | $2.71 0.55 USD | |
| Bank of America Corporation BOAC34.SA | $71.92 14.58 USD |
+0.43
|
$2.11T 428.15B USD | $1.88K 380.84 USD | $70.72 14.33 USD | $71.98 14.59 USD | $2.11T 428.15B USD | 14.61 | $4.92 1 USD | |
| Wells Fargo & Company WFCO34.SA | $117.8 23.88 USD |
+0.39
|
$1.48T 299.86B USD | $622 126.07 USD | $116.65 23.64 USD | $117.8 23.88 USD | $1.48T 299.86B USD | 14.43 | $8.16 1.65 USD | |
| Morgan Stanley MSBR34.SA | $178.77 36.23 USD |
+2.01
|
$1.43T 289.16B USD | $254 51.48 USD | $173.71 35.21 USD | $178.92 36.26 USD | $1.43T 289.16B USD | 17.05 | $10.48 2.12 USD | |
| American Express Company AXPB34.SA | $194.06 39.33 USD |
-0.03
|
$1.34T 271.43B USD | $184 37.29 USD | $192.47 39.01 USD | $194.06 39.33 USD | $1.34T 271.43B USD | 24.25 | $8 1.62 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $143.5 29.09 USD |
+2.5
|
$1.3T 263.21B USD | $1.12K 226.19 USD | $138.85 28.14 USD | $144.99 29.39 USD | $1.3T 263.21B USD | 16.26 | $8.82 1.79 USD | |
| HSBC Holdings plc H1SB34.SA | $94.22 19.1 USD |
-0.38
|
$1.3T 262.66B USD | $42 8.51 USD | $93.5 18.95 USD | $96 19.46 USD | $1.3T 262.66B USD | 14.76 | $6.38 1.29 USD | |
| HDFC Bank Limited H1DB34.SA | $38.96 7.9 USD |
0
|
$998.46B 202.37B USD | $0 0 USD | $38.96 7.9 USD | $38.96 7.9 USD | $998.46B 202.37B USD | 24.50 | $1.59 0.32 USD | |
| Citigroup Inc. CTGP34.SA | $88.76 17.99 USD |
-0.26
|
$975.18B 197.65B USD | $171 34.66 USD | $88.76 17.99 USD | $89.05 18.05 USD | $975.18B 197.65B USD | 13.91 | $6.38 1.29 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $81.52 16.52 USD |
0
|
$927.72B 188.03B USD | $0 0 USD | $81.52 16.52 USD | $81.52 16.52 USD | $927.72B 188.03B USD | 14.66 | $5.56 1.13 USD | |
| BlackRock, Inc. BLAK34.SA | $86.47 17.53 USD |
-0.48
|
$887.17B 179.81B USD | $53 10.74 USD | $86.13 17.46 USD | $87 17.63 USD | $887.17B 179.81B USD | 27.36 | $3.16 0.64 USD | |
| S&P Global Inc. SPGI34.SA | $73.35 14.87 USD |
0
|
$809.32B 164.04B USD | $0 0 USD | $73.35 14.87 USD | $73.35 14.87 USD | $809.32B 164.04B USD | 35.78 | $2.05 0.42 USD | |
| Banco Santander, S.A. BCSA34.SA | $54.1 10.97 USD |
-1.1
|
$801.09B 162.37B USD | $99 20.07 USD | $53.85 10.91 USD | $55.25 11.2 USD | $801.09B 162.37B USD | 10.34 | $5.23 1.06 USD | |
| Capital One Financial Corporation CAON34.SA | $596.13 120.83 USD |
0
|
$757.96B 153.63B USD | $0 0 USD | $596.13 120.83 USD | $596.13 120.83 USD | $757.96B 153.63B USD | 75.74 | $7.87 1.6 USD | |
| The Progressive Corporation P1GR34.SA | $552.42 111.97 USD |
+2.8
|
$660.37B 133.85B USD | $19 3.85 USD | $552.42 111.97 USD | $552.42 111.97 USD | $660.37B 133.85B USD | 11.27 | $49.01 9.93 USD | |
| UBS Group AG UBSG34.SA | $204.33 41.41 USD |
0
|
$639.17B 129.55B USD | $0 0 USD | $204.33 41.41 USD | $204.33 41.41 USD | $639.17B 129.55B USD | 17.12 | $11.93 2.42 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $107 21.69 USD |
0
|
$617.18B 125.09B USD | $2 0.41 USD | $107 21.69 USD | $107 21.69 USD | $617.18B 125.09B USD | 9.91 | $10.79 2.19 USD | |
| Chubb Limited C1BL34.SA | $378.51 76.72 USD |
+1.8
|
$599.5B 121.51B USD | $1 0.2 USD | $378.51 76.72 USD | $378.51 76.72 USD | $599.5B 121.51B USD | 11.76 | $32.16 6.52 USD | |
| ICICI Bank Limited I1BN34.SA | $162.5 32.94 USD |
0
|
$582.8B 118.12B USD | $0 0 USD | $162.5 32.94 USD | $162.5 32.94 USD | $582.8B 118.12B USD | 18.15 | $8.95 1.81 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $87.48 17.73 USD |
0
|
$560.89B 113.68B USD | $0 0 USD | $87.48 17.73 USD | $87.48 17.73 USD | $560.89B 113.68B USD | 13.73 | $6.37 1.29 USD | |
| Brookfield Corporation B1AM34.SA | $61.07 12.38 USD |
-0.83
|
$551.67B 111.81B USD | $2.6K 527.18 USD | $61.07 12.38 USD | $61.08 12.38 USD | $551.67B 111.81B USD | 156.58 | $0.39 0.08 USD | |
| CME Group Inc. CHME34.SA | $353.16 71.58 USD |
0
|
$512.25B 103.82B USD | $0 0 USD | $353.16 71.58 USD | $353.16 71.58 USD | $512.25B 103.82B USD | 25.44 | $13.88 2.81 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $473 95.87 USD |
0
|
$466.66B 94.58B USD | $0 0 USD | $473 95.87 USD | $473 95.87 USD | $466.66B 94.58B USD | 21.09 | $22.42 4.54 USD | |
| Moody's Corporation MCOR34.SA | $640.5 129.82 USD |
0
|
$466.2B 94.49B USD | $0 0 USD | $640.5 129.82 USD | $640.5 129.82 USD | $466.2B 94.49B USD | 38.30 | $16.72 3.39 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $583.11 118.19 USD |
0
|
$406.63B 82.42B USD | $0 0 USD | $583.11 118.19 USD | $583.11 118.19 USD | $406.63B 82.42B USD | 15.64 | $37.26 7.55 USD | |
| ING Groep N.V. INGG34.SA | $135.42 27.45 USD |
-0.03
|
$395.39B 80.14B USD | $100 20.27 USD | $135.42 27.45 USD | $135.42 27.45 USD | $395.39B 80.14B USD | 10.92 | $12.39 2.51 USD | |
| Aon plc A1ON34.SA | $436.23 88.42 USD |
+0.17
|
$392.8B 79.61B USD | $0 0 USD | $436.23 88.42 USD | $436.23 88.42 USD | $392.8B 79.61B USD | 25.98 | $16.79 3.4 USD | |
| Barclays PLC B1CS34.SA | $112.92 22.89 USD |
-2.08
|
$392.5B 79.55B USD | $36 7.3 USD | $112.92 22.89 USD | $115.32 23.37 USD | $392.5B 79.55B USD | 9.84 | $11.47 2.32 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $497.35 100.8 USD |
0
|
$390.08B 79.06B USD | $0 0 USD | $497.35 100.8 USD | $497.35 100.8 USD | $390.08B 79.06B USD | 11.94 | $41.63 8.44 USD | |
| U.S. Bancorp USBC34.SA | $62.28 12.62 USD |
-0.38
|
$388.6B 78.76B USD | $37 7.5 USD | $62.28 12.62 USD | $63.21 12.81 USD | $388.6B 78.76B USD | 10.59 | $5.88 1.19 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $192.47 39.01 USD |
-0.98
|
$371.36B 75.27B USD | $27 5.47 USD | $192.47 39.01 USD | $194.37 39.4 USD | $371.36B 75.27B USD | 12.37 | $15.55 3.15 USD | |
| Lloyds Banking Group plc L1YG34.SA | $24.99 5.07 USD |
-2.08
|
$368.68B 74.73B USD | $51 10.34 USD | $24.99 5.07 USD | $25.56 5.18 USD | $368.68B 74.73B USD | 15.52 | $1.61 0.33 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $666.25 135.04 USD |
-10.73
|
$342.19B 69.36B USD | $38 7.7 USD | $666.25 135.04 USD | $667.55 135.3 USD | $342.19B 69.36B USD | 39.49 | $16.87 3.42 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $45.76 9.27 USD |
+2.23
|
$328.24B 66.53B USD | $2 0.41 USD | $45.76 9.27 USD | $45.76 9.27 USD | $328.24B 66.53B USD | 10.71 | $4.27 0.87 USD | |
| NatWest Group plc N1WG34.SA | $81.76 16.57 USD |
-1.64
|
$327.53B 66.39B USD | $3 0.61 USD | $81.76 16.57 USD | $83.12 16.85 USD | $327.53B 66.39B USD | 8.99 | $9.09 1.84 USD | |
| Aflac Incorporated A1FL34.SA | $603 122.22 USD |
0
|
$322.5B 65.37B USD | $0 0 USD | $603 122.22 USD | $603 122.22 USD | $322.5B 65.37B USD | 25.25 | $23.88 4.84 USD | |
| Truist Financial Corporation B1BT34.SA | $238.8 48.4 USD |
0
|
$305.48B 61.92B USD | $0 0 USD | $238.8 48.4 USD | $238.8 48.4 USD | $305.48B 61.92B USD | 11.90 | $20.06 4.07 USD | |
| MetLife, Inc. METB34.SA | $420.42 85.21 USD |
+0.48
|
$283.27B 57.42B USD | $0 0 USD | $420.42 85.21 USD | $420.42 85.21 USD | $283.27B 57.42B USD | 13.27 | $31.66 6.42 USD | |
| The Allstate Corporation A1TT34.SA | $43.08 8.73 USD |
0
|
$272.44B 55.22B USD | $0 0 USD | $43.08 8.73 USD | $43.08 8.73 USD | $272.44B 55.22B USD | 9.05 | $4.76 0.96 USD | |
| Nasdaq, Inc. N1DA34.SA | $232.5 47.12 USD |
+0.28
|
$266.02B 53.92B USD | $23 4.66 USD | $230 46.62 USD | $232.5 47.12 USD | $266.02B 53.92B USD | 30.87 | $7.53 1.53 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $27.32 5.54 USD |
+0.04
|
$264.91B 53.69B USD | $1.1K 222.95 USD | $27 5.47 USD | $27.32 5.54 USD | $264.91B 53.69B USD | 15.43 | $1.77 0.36 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $10.45 2.12 USD |
-0.67
|
$263.05B 53.32B USD | $700 141.88 USD | $10.45 2.12 USD | $10.59 2.15 USD | $263.05B 53.32B USD | 5.90 | $1.77 0.36 USD | |
| MSCI Inc. M1SC34.SA | $71.37 14.47 USD |
0
|
$235.96B 47.83B USD | $0 0 USD | $71.37 14.47 USD | $71.37 14.47 USD | $235.96B 47.83B USD | 36.97 | $1.93 0.39 USD | |
| American International Group, Inc. AIGB34.SA | $422.94 85.72 USD |
0
|
$235.24B 47.68B USD | $0 0 USD | $422.94 85.72 USD | $422.94 85.72 USD | $235.24B 47.68B USD | 14.70 | $28.76 5.83 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $608.54 123.34 USD |
0
|
$226.15B 45.84B USD | $0 0 USD | $608.54 123.34 USD | $608.54 123.34 USD | $226.15B 45.84B USD | 12.45 | $48.87 9.91 USD | |
| Prudential Financial, Inc. P1DT34.SA | $275.52 55.84 USD |
0
|
$196.89B 39.91B USD | $0 0 USD | $275.52 55.84 USD | $275.52 55.84 USD | $196.89B 39.91B USD | 14.04 | $19.62 3.98 USD | |
| Prudential plc P1UK34.SA | $37.56 7.61 USD |
0
|
$192.37B 38.99B USD | $0 0 USD | $37.56 7.61 USD | $37.56 7.61 USD | $192.37B 38.99B USD | 10.85 | $3.46 0.7 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$186.85B 37.87B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $186.85B 37.87B USD | 9.86 | $52.71 10.68 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $419.58 85.04 USD |
+0.23
|
$186.09B 37.72B USD | $0 0 USD | $419.58 85.04 USD | $419.58 85.04 USD | $186.09B 37.72B USD | 15.45 | $27.15 5.5 USD | |
| State Street Corporation S1TT34.SA | $627.48 127.18 USD |
+0.51
|
$175.27B 35.52B USD | $0 0 USD | $627.48 127.18 USD | $627.48 127.18 USD | $175.27B 35.52B USD | 12.39 | $50.64 10.26 USD | |
| M&T Bank Corporation M1TB34.SA | $268.58 54.44 USD |
+0.52
|
$165.11B 33.47B USD | $0 0 USD | $268.58 54.44 USD | $268.58 54.44 USD | $165.11B 33.47B USD | 12.33 | $21.78 4.41 USD | |
| KB Financial Group Inc. K1BF34.SA | $112.98 22.9 USD |
+2.4
|
$163.71B 33.18B USD | $43 8.72 USD | $111.21 22.54 USD | $112.98 22.9 USD | $163.71B 33.18B USD | 8.17 | $13.82 2.8 USD | |
| Fifth Third Bancorp FFTD34.SA | $243.59 49.37 USD |
+0.6
|
$161.01B 32.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.01B 32.63B USD | 13.51 | $18.03 3.65 USD | |
| W. R. Berkley Corporation W1RB34.SA | $39.24 7.95 USD |
0
|
$149.12B 30.22B USD | $0 0 USD | $39.24 7.95 USD | $39.24 7.95 USD | $149.12B 30.22B USD | 15.32 | $2.56 0.52 USD | |
| ORIX Corporation I1XC34.SA | $16.47 3.34 USD |
+0.06
|
$146.94B 29.78B USD | $5 1.01 USD | $16.47 3.34 USD | $16.47 3.34 USD | $146.94B 29.78B USD | 11.59 | $1.42 0.29 USD | |
| Synchrony Financial S1YF34.SA | $402.5 81.58 USD |
+0.27
|
$144.97B 29.38B USD | $0 0 USD | $402.5 81.58 USD | $402.5 81.58 USD | $144.97B 29.38B USD | 8.21 | $49.02 9.94 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $663.68 134.52 USD |
0
|
$138.95B 28.16B USD | $0 0 USD | $663.68 134.52 USD | $663.68 134.52 USD | $138.95B 28.16B USD | 26.52 | $25.02 5.07 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $88.47 17.93 USD |
0
|
$138.48B 28.07B USD | $0 0 USD | $88.47 17.93 USD | $88.47 17.93 USD | $138.48B 28.07B USD | 11.50 | $7.69 1.56 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.53B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.53B USD | 25.96 | $12.9 2.61 USD | |
| Markel Group Inc. MKLC34.SA | $521 105.6 USD |
0
|
$132.58B 26.87B USD | $0 0 USD | $521 105.6 USD | $521 105.6 USD | $132.58B 26.87B USD | 12.15 | $42.88 8.69 USD | |
| Regions Financial Corporation R1FC34.SA | $147.5 29.9 USD |
+0.68
|
$131.62B 26.68B USD | $0 0 USD | $147.5 29.9 USD | $147.5 29.9 USD | $131.62B 26.68B USD | 12.08 | $12.21 2.47 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $269.36 54.59 USD |
0
|
$119.37B 24.19B USD | $0 0 USD | $269.36 54.59 USD | $269.36 54.59 USD | $119.37B 24.19B USD | 10.92 | $24.65 5 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $273.7 55.47 USD |
+0.62
|
$117.81B 23.88B USD | $0 0 USD | $273.7 55.47 USD | $273.7 55.47 USD | $117.81B 23.88B USD | 14.26 | $19.19 3.89 USD | |
| Cincinnati Financial Corporation CINF34.SA | $371.32 75.26 USD |
0
|
$115.87B 23.48B USD | $0 0 USD | $371.32 75.26 USD | $371.32 75.26 USD | $115.87B 23.48B USD | 14.73 | $25.2 5.11 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $38.6 7.82 USD |
0
|
$113.24B 22.95B USD | $0 0 USD | $38.6 7.82 USD | $38.6 7.82 USD | $113.24B 22.95B USD | 9.14 | $4.22 0.86 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$98.08B 19.88B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $98.08B 19.88B USD | 10.75 | $31.37 6.36 USD | |
| Unum Group U1NM34.SA | $445.5 90.3 USD |
+0.39
|
$75.27B 15.26B USD | $0 0 USD | $445.5 90.3 USD | $445.5 90.3 USD | $75.27B 15.26B USD | 10.00 | $44.55 9.03 USD | |
| Banco Santander-Chile B1SA34.SA | $76.48 15.5 USD |
-0.52
|
$72.56B 14.71B USD | $72 14.59 USD | $73.04 14.8 USD | $76.69 15.54 USD | $72.56B 14.71B USD | 11.82 | $6.47 1.31 USD | |
| Franklin Resources, Inc. F1RA34.SA | $126.12 25.56 USD |
0
|
$65.48B 13.27B USD | $0 0 USD | $126.12 25.56 USD | $126.12 25.56 USD | $65.48B 13.27B USD | 46.02 | $2.74 0.56 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}