国家/地区：巴西，交易所：São Paulo ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Itaú Unibanco Holding S.A. ITUB3.SA | R$36.34 7.37 USD |
+0.75
|
R$389.03B 78.85B USD | R$1.19M 240.59K USD | R$36.15 7.33 USD | R$36.85 7.47 USD | R$389.03B 78.85B USD | 8.88 | R$4.09 0.83 USD | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$31.95 6.48 USD |
-0.09
|
R$150.82B 30.57B USD | R$2.44M 494.04K USD | R$31.87 6.46 USD | R$32.33 6.55 USD | R$150.82B 30.57B USD | 15.61 | R$2.05 0.41 USD | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$16.32 3.31 USD |
-0.55
|
R$124.20B 25.17B USD | R$25.60K 5.19K USD | R$16.26 3.3 USD | R$16.66 3.38 USD | R$124.20B 25.17B USD | 10.80 | R$1.51 0.31 USD | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$15.40 3.12 USD |
-0.96
|
R$117.19B 23.75B USD | R$28.90K 5.86K USD | R$15.30 3.1 USD | R$15.63 3.17 USD | R$117.19B 23.75B USD | 10.19 | R$1.51 0.31 USD | ||
| Banco Pan S.A. BPAN4.SA | R$11.75 2.38 USD |
+1.21
|
R$14.69B 2.98B USD | R$1.04M 211.34K USD | R$11.61 2.35 USD | R$11.87 2.41 USD | R$14.69B 2.98B USD | 23.03 | R$0.51 0.1 USD | ||
| Banco ABC Brasil S.A. ABCB4.SA | R$24.80 5.03 USD |
+0.4
|
R$5.98B 1.21B USD | R$373.50K 75.7K USD | R$24.74 5.01 USD | R$25.08 5.08 USD | R$5.98B 1.21B USD | 4.77 | R$5.19 1.05 USD | ||
| Banco BMG S.A. BMGB4.SA | R$4.44 0.9 USD |
+1.02
|
R$2.65B 538.09M USD | R$2.41M 487.84K USD | R$4.39 0.89 USD | R$4.50 0.91 USD | R$2.65B 538.09M USD | 8.07 | R$0.55 0.11 USD | ||
| Banco Pine S.A. PINE4.SA | R$11.36 2.3 USD |
+2.99
|
R$2.63B 533.72M USD | R$393.30K 79.72K USD | R$10.85 2.2 USD | R$11.44 2.32 USD | R$2.63B 533.72M USD | 8.47 | R$1.34 0.27 USD | ||
| HDFC Bank Limited H1DB34.SA | R$38.74 7.85 USD |
0
|
R$993.19B 201.3B USD | R$0.00 0 USD | R$38.74 7.85 USD | R$38.74 7.85 USD | R$993.19B 201.3B USD | 24.67 | R$1.57 0.32 USD | ||
| ICICI Bank Limited I1BN34.SA | R$165.10 33.46 USD |
0
|
R$592.67B 120.13B USD | R$0.00 0 USD | R$165.10 33.46 USD | R$165.10 33.46 USD | R$592.67B 120.13B USD | 18.61 | R$8.87 1.8 USD | ||
| U.S. Bancorp USBC34.SA | R$73.00 14.8 USD |
+0.47
|
R$455.01B 92.22B USD | R$13.00 2.63 USD | R$73.00 14.8 USD | R$73.00 14.8 USD | R$455.01B 92.22B USD | 12.35 | R$5.91 1.2 USD | ||
| The PNC Financial Services Group, Inc. PNCS34.SA | R$550.55 111.59 USD |
0
|
R$435.72B 88.31B USD | R$0.00 0 USD | R$550.55 111.59 USD | R$550.55 111.59 USD | R$435.72B 88.31B USD | 13.15 | R$41.84 8.48 USD | ||
| Lloyds Banking Group plc L1YG34.SA | R$27.21 5.52 USD |
-1.63
|
R$404.49B 81.98B USD | R$8.00 1.62 USD | R$27.21 5.52 USD | R$27.54 5.58 USD | R$404.49B 81.98B USD | 16.49 | R$1.65 0.33 USD | ||
| Deutsche Bank Aktiengesellschaft DBAG34.SA | R$204.75 41.5 USD |
-2.21
|
R$394.38B 79.93B USD | R$1.00 0.2 USD | R$204.75 41.5 USD | R$204.75 41.5 USD | R$394.38B 79.93B USD | 12.85 | R$15.93 3.23 USD | ||
| Truist Financial Corporation B1BT34.SA | R$238.80 48.4 USD |
+0.8
|
R$305.48B 61.92B USD | R$0.00 0 USD | R$238.80 48.4 USD | R$238.80 48.4 USD | R$305.48B 61.92B USD | 11.83 | R$20.18 4.09 USD | ||
| KB Financial Group Inc. K1BF34.SA | R$114.56 23.22 USD |
-0.56
|
R$165.55B 33.56B USD | R$4.00 0.81 USD | R$114.56 23.22 USD | R$114.56 23.22 USD | R$165.55B 33.56B USD | 8.26 | R$13.86 2.81 USD | ||
| M&T Bank Corporation M1TB34.SA | R$268.58 54.44 USD |
+0.52
|
R$165.11B 33.47B USD | R$0.00 0 USD | R$268.58 54.44 USD | R$268.58 54.44 USD | R$165.11B 33.47B USD | 12.45 | R$21.57 4.37 USD | ||
| Huntington Bancshares Incorporated H1BA34.SA | R$92.16 18.68 USD |
0
|
R$151.75B 30.76B USD | R$0.00 0 USD | R$92.16 18.68 USD | R$92.16 18.68 USD | R$151.75B 30.76B USD | 11.92 | R$7.73 1.57 USD | ||
| Fifth Third Bancorp FFTD34.SA | R$228.62 46.34 USD |
0
|
R$151.13B 30.63B USD | R$0.00 0 USD | R$228.62 46.34 USD | R$228.62 46.34 USD | R$151.13B 30.63B USD | 12.61 | R$18.13 3.67 USD | ||
| Citizens Financial Group, Inc. C1FG34.SA | R$319.30 64.72 USD |
0
|
R$141.42B 28.66B USD | R$0.00 0 USD | R$319.30 64.72 USD | R$319.30 64.72 USD | R$141.42B 28.66B USD | 16.52 | R$19.32 3.92 USD | ||
| Regions Financial Corporation R1FC34.SA | R$132.00 26.75 USD |
+0.74
|
R$115.75B 23.46B USD | R$0.00 0 USD | R$132.00 26.75 USD | R$132.00 26.75 USD | R$115.75B 23.46B USD | 10.74 | R$12.28 2.49 USD | ||
| Banco Santander-Chile B1SA34.SA | R$83.04 16.83 USD |
-0.38
|
R$78.24B 15.86B USD | R$5.00 1.01 USD | R$83.04 16.83 USD | R$83.36 16.9 USD | R$78.24B 15.86B USD | 12.41 | R$6.69 1.36 USD | ||
| Comerica Incorporated C1MA34.SA | R$190.00 38.51 USD |
+0.71
|
R$53.19B 10.78B USD | R$0.00 0 USD | R$190.00 38.51 USD | R$190.00 38.51 USD | R$53.19B 10.78B USD | 13.57 | R$14.00 2.84 USD | ||
| Western Alliance Bancorporation WABC34.SA | R$436.04 88.38 USD |
0
|
R$47.99B 9.73B USD | R$0.00 0 USD | R$436.04 88.38 USD | R$436.04 88.38 USD | R$47.99B 9.73B USD | 9.97 | R$43.73 8.86 USD | ||
| Zions Bancorporation, National Association Z1IO34.SA | R$280.95 56.94 USD |
+0.59
|
R$41.48B 8.41B USD | R$0.00 0 USD | R$280.95 56.94 USD | R$280.95 56.94 USD | R$41.48B 8.41B USD | 9.29 | R$30.23 6.13 USD | ||
| Valley National Bancorp VLYB34.SA | R$61.98 12.56 USD |
+0.65
|
R$34.56B 7.01B USD | R$0.00 0 USD | R$61.98 12.56 USD | R$61.98 12.56 USD | R$34.56B 7.01B USD | 13.02 | R$4.76 0.96 USD | ||
| SVB Financial Group S1IV34.SA | R$120.07 24.34 USD |
0
|
R$28.43B 5.76B USD | R$0.00 0 USD | R$120.07 24.34 USD | R$120.07 24.34 USD | R$28.43B 5.76B USD | 3.68 | R$32.56 6.6 USD | ||
| Banco do Nordeste do Brasil S.A. BNBR3.SA | R$108.93 22.08 USD |
0
|
R$10.75B 2.18B USD | R$0.00 0 USD | R$108.93 22.08 USD | R$108.93 22.08 USD | R$10.75B 2.18B USD | 3.81 | R$28.59 5.79 USD | ||
| Banco Mercantil do Brasil S.A. BMEB4.SA | R$73.90 14.98 USD |
+6.81
|
R$7.72B 1.56B USD | R$39.50K 8.01K USD | R$69.60 14.11 USD | R$73.90 14.98 USD | R$7.72B 1.56B USD | 12.82 | R$5.76 1.17 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | R$16.24 3.29 USD |
+4.04
|
R$6.64B 1.35B USD | R$12.20K 2.47K USD | R$15.65 3.17 USD | R$16.24 3.29 USD | R$6.64B 1.35B USD | 3.90 | R$4.16 0.84 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | R$15.30 3.1 USD |
0
|
R$6.26B 1.27B USD | R$0.00 0 USD | R$15.30 3.1 USD | R$15.30 3.1 USD | R$6.26B 1.27B USD | 3.67 | R$4.16 0.84 USD | ||
| Banco Mercantil do Brasil S.A. BMEB3.SA | R$52.00 10.54 USD |
+4
|
R$5.85B 1.19B USD | R$500.00 101.34 USD | R$51.00 10.34 USD | R$52.00 10.54 USD | R$5.85B 1.19B USD | 9.01 | R$5.77 1.17 USD | ||
| BRB - Banco de Brasília S.A. BSLI3.SA | R$6.99 1.42 USD |
-0.85
|
R$3.46B 702.28M USD | R$8.00K 1.62K USD | R$6.80 1.38 USD | R$7.05 1.43 USD | R$3.46B 702.28M USD | 3.46 | R$2.02 0.41 USD | ||
| BRB - Banco de Brasília S.A. BSLI4.SA | R$7.05 1.43 USD |
-9.03
|
R$3.43B 694.71M USD | R$9.20K 1.86K USD | R$7.00 1.42 USD | R$7.57 1.53 USD | R$3.43B 694.71M USD | 3.49 | R$2.02 0.41 USD | ||
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | R$7.85 1.59 USD |
+0.64
|
R$2.73B 553.45M USD | R$8.20K 1.66K USD | R$7.81 1.58 USD | R$7.86 1.59 USD | R$2.73B 553.45M USD | 8.72 | R$0.90 0.18 USD | ||
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | R$7.82 1.58 USD |
-0.13
|
R$2.72B 550.79M USD | R$2.40K 486.44 USD | R$7.82 1.58 USD | R$7.91 1.6 USD | R$2.72B 550.79M USD | 8.68 | R$0.90 0.18 USD | ||
| Banco Alfa de Investimento S.A. BRIV3.SA | R$12.86 2.61 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.86 2.61 USD | R$12.86 2.61 USD | R$1.13B 228.48M USD | 428.66 | R$0.03 0.006 USD | ||
| Banco Alfa de Investimento S.A. BRIV4.SA | R$12.54 2.54 USD |
0
|
R$1.13B 228.48M USD | R$0.00 0 USD | R$12.54 2.54 USD | R$12.54 2.54 USD | R$1.13B 228.48M USD | 418.00 | R$0.03 0.006 USD | ||
| Banco do Estado de Sergipe S.A. BGIP3.SA | R$35.82 7.26 USD |
0
|
R$771.86M 156.44M USD | R$0.00 0 USD | R$35.82 7.26 USD | R$35.82 7.26 USD | R$771.86M 156.44M USD | 4.54 | R$7.88 1.6 USD | ||
| Banco do Estado de Sergipe S.A. BGIP4.SA | R$31.23 6.33 USD |
0
|
R$716.62M 145.25M USD | R$0.00 0 USD | R$31.23 6.33 USD | R$31.23 6.33 USD | R$716.62M 145.25M USD | 3.96 | R$7.88 1.6 USD | ||
| Mercantil Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | R$12.00 2.43 USD |
0
|
R$491.94M 99.71M USD | R$0.00 0 USD | R$12.00 2.43 USD | R$12.00 2.43 USD | R$491.94M 99.71M USD | 30.76 | R$0.39 0.08 USD | ||
| Banco Mercantil de Investimentos S.A. BMIN4.SA | R$18.09 3.67 USD |
+5.67
|
R$113.40M 22.98M USD | R$900.00 182.42 USD | R$17.50 3.55 USD | R$18.09 3.67 USD | R$113.40M 22.98M USD | 9.77 | R$1.85 0.37 USD | ||
| Banco Mercantil de Investimentos S.A. BMIN3.SA | R$22.99 4.66 USD |
0
|
R$110.93M 22.48M USD | R$0.00 0 USD | R$22.99 4.66 USD | R$22.99 4.66 USD | R$110.93M 22.48M USD | 12.36 | R$1.86 0.38 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}