Страница результатов 21 - Австрия Биржа: Vienna Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (2372)
- {{country.name}}
- Все страны
- Австрия (2372)
Vienna (2372)
- {{item.name}}
- Все биржи
- Vienna (2372)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (4)
- Специальные химикаты (19)
- Алюминий (3)
- Медь (1)
- Золото (2)
- Сталь (7)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (16)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (2)
- Текстильное производство (2)
- Производство одежды (7)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (6)
- Розничная торговля одеждой (5)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (5)
- Розничная торговля через Интернет (13)
- Специализированная розничная торговля (3)
- Азартные игры (3)
- Досуг (4)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (5)
- Управление активами (12)
- Банки-Региональные (2)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (1)
- Кредитные услуги (8)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (12)
- Кондитерские изделия (3)
- Фермерские продукты (2)
- Бытовые и личные товары (10)
- Фасованные продукты (12)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (3)
- Биотехнологии (11)
- Планы здравоохранения (3)
- Медицинские учреждения (3)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (12)
- Медицинские инструменты и принадлежности (15)
- Диагностика и исследования (9)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (20)
- Рекламные агентства (3)
- Радиовещание (1)
- Развлечения (8)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Аэрокосмическая и оборонная промышленность (14)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (9)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (25)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (6)
- Железные дороги (7)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (3)
- Услуги в области информационных технологий (14)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (7)
- Потребительская электроника (8)
- Электронные компоненты (4)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (14)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EGB OE TL.Z./AURUBIS
AT0000A288S5.VI
AT
|
€15.92 18.38 USD |
-5.46
|
€0.00 0 USD | €0.00 0 USD | €15.61 18.02 USD | €16.88 19.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./FACC
AT0000A2VR15.VI
AT
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A288G0.VI
AT
|
€115.38 133.19 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €115.38 133.19 USD | €115.38 133.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2TMS3.VI
AT
|
€96.56 111.46 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €96.56 111.46 USD | €96.56 111.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX4 l CECE SOFT EUR
AT0000A2GKW6.VI
AT
|
€2.20 2.54 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/iSTOXXGlobEthSel30-28
AT0000A2JSL6.VI
AT
|
€111.90 129.17 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €111.79 129.04 USD | €111.90 129.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A275Z7.VI
AT
|
€124.21 143.38 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €124.21 143.38 USD | €124.21 143.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/iSTOXXGlobEthSel30-28
AT0000A2JB68.VI
AT
|
€121.06 139.74 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €121.06 139.74 USD | €121.06 139.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./HOCHTIEF
AT0000A2FK04.VI
AT
|
€52.36 60.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €51.31 59.23 USD | €53.16 61.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./POST
BK30.VI
AT
|
€1.19 1.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.37 USD | €1.19 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 s Erste Group
AT0000A2PDA8.VI
AT
|
€0.07 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./FRESENIUS
MT36.VI
AT
|
€2.03 2.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.05 2.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 s BMW St
AT0000A2N167.VI
AT
|
€0.38 0.44 USD |
-3.06
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./PRO7SAT1
AT0000A2R0E5.VI
AT
|
€1.39 1.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.6 USD | €1.39 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB BonZ/MXEUTES4 MXNATES4-27
AT0000A2UVV6.VI
AT
|
€100.16 115.62 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €100.16 115.62 USD | €100.16 115.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./SETX
RCSY.VI
AT
|
€37.38 43.15 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €37.38 43.15 USD | €37.38 43.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./BAWAG GROUP
AT0000A2PNY7.VI
AT
|
€15.79 18.23 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €15.79 18.23 USD | €15.79 18.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Fair Invest Gar HUF 21-26
AT0000A2U4U8.VI
AT
|
HUF 99.50 0.28 USD |
0
|
HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 99.50 0.28 USD | HUF 99.50 0.28 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-26
AT0000A219C4.VI
AT
|
€120.14 138.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €120.07 138.6 USD | €120.14 138.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Expr.Z./Infineon 21-26
AT0000A2SUP4.VI
AT
|
€131.46 151.75 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €131.46 151.75 USD | €131.46 151.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l Post
AT0000A2P4W1.VI
AT
|
€8.55 9.87 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.87 USD | €8.55 9.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./VW VZ
AT0000A2QZH4.VI
AT
|
€13.55 15.64 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €13.44 15.51 USD | €13.56 15.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./BAWAG GROUP
AT0000A2PNZ4.VI
AT
|
€15.42 17.8 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €15.42 17.8 USD | €15.53 17.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./RWE
NJ17.VI
AT
|
€4.47 5.16 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €4.47 5.16 USD | €4.47 5.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Green Invest Gar 90% VII-26
AT0000A2RYU8.VI
AT
|
€103.25 119.19 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €103.25 119.19 USD | €103.25 119.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Silver
AT0000A2FRC5.VI
AT
|
€35.77 41.29 USD |
-10.55
|
€0.00 0 USD | €0.00 0 USD | €35.77 41.29 USD | €35.77 41.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./VERBUND
AT0000A2HWB3.VI
AT
|
€1.85 2.14 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.14 USD | €1.85 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./PKN ORLEN
AT0000A2RVB4.VI
AT
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.VI
AT
|
€30.11 34.75 USD |
-0.38
|
€0.00 0 USD | €1.61K 1.85K USD | €29.92 34.53 USD | €30.11 34.75 USD | €0.00 0 USD | 28.67 | €1.05 1.21 USD | ||
|
RCB OE TrackX3 l AT&S
IX73.VI
AT
|
€88.81 102.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €68.20 78.73 USD | €88.81 102.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB BonZ/SX5EESGX SU5LESGX-25
AT0000A2JTY7.VI
AT
|
€101.84 117.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB MultiMemExpr Halbleiter-26
AT0000A2TS67.VI
AT
|
€107.40 123.98 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €107.40 123.98 USD | €107.45 124.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l Lenzing
AT0000A2PCT0.VI
AT
|
€0.19 0.22 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bath & Body Works, Inc.
BBWI.VI
AT
|
€19.16 22.12 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €19.16 22.12 USD | €19.16 22.12 USD | €0.00 0 USD | 4.37 | €4.38 5.06 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-29
AT0000A2SSU8.VI
AT
|
€109.72 126.65 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €109.72 126.65 USD | €109.72 126.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A2APR8.VI
AT
|
€124.19 143.36 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €124.19 143.36 USD | €124.19 143.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./BAYER
GR80.VI
AT
|
€5.81 6.71 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €5.81 6.71 USD | €5.81 6.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./INFINEON
AT0000A2HE26.VI
AT
|
€6.17 7.12 USD |
+9.98
|
€0.00 0 USD | €0.00 0 USD | €6.17 7.12 USD | €6.17 7.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./BMW
AT0000A2J6W4.VI
AT
|
€1.44 1.66 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.66 USD | €1.44 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./BASF
AT0000A2GZM5.VI
AT
|
€1.40 1.62 USD |
-4.11
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.62 USD | €1.40 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Gar.Z./SDGP/SGESGSEP 21-29
AT0000A2MJQ8.VI
AT
|
€113.54 131.06 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €113.51 131.03 USD | €113.55 131.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./EVN
GJ19.VI
AT
|
€2.23 2.57 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.56 USD | €2.29 2.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-25
AT0000A2APE6.VI
AT
|
€122.45 141.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./PFEIFFER VACUUM
GO09.VI
AT
|
€10.27 11.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2TN05.VI
AT
|
€96.01 110.83 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €96.01 110.83 USD | €96.01 110.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Bonus.Z/ATX/ESTOXX50 20-26
AT0000A2SUY6.VI
AT
|
€118.08 136.3 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €118.08 136.3 USD | €118.08 136.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./CA IMMO
AT0000A2KWG6.VI
AT
|
€0.83 0.96 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.94 USD | €0.83 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Future Invest Gar 90% II-26
AT0000A2RYT0.VI
AT
|
€100.20 115.66 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €100.20 115.66 USD | €100.20 115.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./MUENCH RUECK
AT0000A2L260.VI
AT
|
€30.21 34.87 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €30.21 34.87 USD | €30.21 34.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 l CECE SOFT EUR
AT0000A2GKV8.VI
AT
|
€5.68 6.56 USD |
-2.57
|
€0.00 0 USD | €0.00 0 USD | €5.68 6.56 USD | €5.68 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 s FACC
AT0000A2PDB6.VI
AT
|
€0.20 0.23 USD |
-6.7
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./GEA GROUP
AT0000A2HDU3.VI
AT
|
€3.58 4.13 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €3.48 4.02 USD | €3.58 4.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./ALLIANZ
AT0000A2FB13.VI
AT
|
€29.82 34.42 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €29.82 34.42 USD | €29.82 34.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l Silver
AT0000A2ELD9.VI
AT
|
€41.09 47.43 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €41.09 47.43 USD | €41.09 47.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./VW VZ
AT0000A2QZF8.VI
AT
|
€11.53 13.31 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €11.53 13.31 USD | €11.65 13.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./ATX
ED98.VI
AT
|
€54.84 63.3 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €54.84 63.3 USD | €54.84 63.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./E.ON
LX83.VI
AT
|
€1.31 1.51 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.5 USD | €1.33 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Future Invest Garant II-29
AT0000A2B0P9.VI
AT
|
€103.35 119.3 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €103.10 119.01 USD | €103.35 119.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./ALLIANZ
AT0000A2FB39.VI
AT
|
€31.15 35.96 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €31.15 35.96 USD | €31.15 35.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fujitsu Limited
FUJI.VI
AT
|
€12.40 14.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €123.95 143.08 USD | €124.85 144.12 USD | €0.00 0 USD | 1.72 | €7.17 8.28 USD | ||
|
RCB OE Zert./Ost-Basket
RCEE.VI
AT
|
€33.70 38.9 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €33.70 38.9 USD | €33.70 38.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./POST
JW16.VI
AT
|
€1.04 1.2 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.15 USD | €1.04 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Global Select Gar 90% V-31
AT0000A2QS52.VI
AT
|
€100.95 116.53 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €100.85 116.41 USD | €100.95 116.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./DT POST
AT0000A2FHE2.VI
AT
|
€3.58 4.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.52 4.06 USD | €3.58 4.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./HANNOVER RUECK
MS38.VI
AT
|
€16.38 18.91 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €16.08 18.56 USD | €16.38 18.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./OTP BANK
JX84.VI
AT
|
€10.51 12.13 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €10.51 12.13 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2QKT1.VI
AT
|
€106.41 122.83 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €106.40 122.82 USD | €106.44 122.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Global Select Gar 90% II-31
AT0000A2NAM4.VI
AT
|
€99.70 115.09 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €99.55 114.91 USD | €99.70 115.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2TKS7.VI
AT
|
€96.01 110.83 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €96.01 110.83 USD | €96.01 110.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Gold
AT0000A2FPQ9.VI
AT
|
€21.54 24.86 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €21.54 24.86 USD | €21.58 24.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./LUFTHANSA
AT0000A2JXM4.VI
AT
|
€0.64 0.74 USD |
+7.77
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.7 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./RBI
GP50.VI
AT
|
€4.95 5.71 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €4.93 5.69 USD | €5.01 5.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-28
AT0000A2J3T7.VI
AT
|
€113.60 131.13 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €113.60 131.13 USD | €113.60 131.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Green Invest Garant 50%-26
AT0000A2R481.VI
AT
|
€101.60 117.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €101.60 117.28 USD | €101.60 117.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./BEIERSDORF
GJ02.VI
AT
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2TVV8.VI
AT
|
€96.01 110.83 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €96.01 110.83 USD | €96.01 110.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2QK35.VI
AT
|
€106.31 122.72 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €106.31 122.72 USD | €106.31 122.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2MHU4.VI
AT
|
€109.52 126.42 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €109.47 126.37 USD | €109.52 126.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./INFINEON
AT0000A2H565.VI
AT
|
€6.53 7.54 USD |
+9.38
|
€0.00 0 USD | €0.00 0 USD | €6.53 7.54 USD | €6.53 7.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./RWE
IY76.VI
AT
|
€5.16 5.96 USD |
-2.64
|
€0.00 0 USD | €0.00 0 USD | €5.16 5.96 USD | €5.22 6.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./K+S
AT0000A2NGQ2.VI
AT
|
€0.61 0.7 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./DAX
R651.VI
AT
|
€246.31 284.32 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €246.31 284.32 USD | €246.31 284.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Zert./Immobasket 2
R585.VI
AT
|
€4.96 5.73 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €4.96 5.73 USD | €4.96 5.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./MTU AERO
KI93.VI
AT
|
€24.70 28.51 USD |
+7.63
|
€0.00 0 USD | €0.00 0 USD | €23.49 27.12 USD | €24.70 28.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 s Allianz
IU66.VI
AT
|
€0.62 0.71 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.71 USD | €0.62 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB ESTOXX SelDiv30Garant 16-26
AT0000A1PCA2.VI
AT
|
€120.65 139.27 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €120.40 138.98 USD | €120.65 139.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./ATX
FE68.VI
AT
|
€52.91 61.08 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €52.91 61.08 USD | €52.91 61.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./PUMA
AT0000A2VV84.VI
AT
|
€6.40 7.39 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €6.40 7.39 USD | €6.40 7.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SVB Financial Group
SIVB.VI
AT
|
€148.36 171.26 USD |
0
|
€0.00 0 USD | €141.00 162.76 USD | €148.36 171.26 USD | €181.04 208.98 USD | €0.00 0 USD | 10.74 | €13.81 15.94 USD | ||
|
RCB OE TrackX3 l Post
IQ42.VI
AT
|
€68.41 78.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-28
AT0000A2KDH4.VI
AT
|
€110.48 127.53 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €110.43 127.47 USD | €110.48 127.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./MTU AERO
JW14.VI
AT
|
€26.69 30.81 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €26.69 30.81 USD | €26.69 30.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/iSTOXXGlobEthSel30-28
AT0000A2JBW9.VI
AT
|
€111.97 129.25 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €111.97 129.25 USD | €111.97 129.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./DT POST
AT0000A2FHG7.VI
AT
|
€3.71 4.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.65 4.21 USD | €3.71 4.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX5 l VW Vz
AT0000A2N0T7.VI
AT
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./FRESENIUS
OH89.VI
AT
|
€0.35 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./FRESENIUS M
AT0000A2T735.VI
AT
|
€1.84 2.12 USD |
+12.2
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.12 USD | €1.84 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TrackX3 s voestalpine
IL66.VI
AT
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-26
AT0000A2C5X1.VI
AT
|
€121.46 140.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./HENKEL VZ
MT42.VI
AT
|
€1.69 1.95 USD |
-2.87
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.95 USD | €1.69 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||