結果ページ21 国：オーストリア 取引所：Vienna 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (2372)
- {{country.name}}
- すべての国
- オーストリア (2372)
Vienna (2372)
- {{item.name}}
- 全取引所
- Vienna (2372)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- 化学薬品 (4)
- スペシャリティケミカル (18)
- アルミニウム (3)
- 銅 (1)
- 金 (2)
- 鋼 (7)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (16)
- 自動車部品 (13)
- キャンピングカー (1)
- 家具・備品・設備 (2)
- テキスタイル製造 (2)
- アパレル製造 (7)
- 履物・アクセサリー (4)
- 梱包・コンテナ (4)
- 個人向けサービス (1)
- 飲食店 (6)
- アパレル小売 (5)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (5)
- インターネット小売 (13)
- 専門業者小売店 (3)
- ギャンブル (3)
- レジャー (4)
- 宿泊施設 (4)
- リゾート & カジノ (1)
- 旅行サービス (5)
- 資産管理 (12)
- 銀行（地方） (2)
- 住宅ローン (1)
- 資本市場 (3)
- 金融データと証券取引所 (9)
- 保険代行業者 (1)
- クレジットサービス (8)
- 不動産（開発） (1)
- 不動産サービス (12)
- 製菓 (3)
- 農産物 (2)
- 家庭用品 (10)
- 加工食品 (12)
- ディスカウントストア (4)
- 食品物流 (1)
- 食料品店 (4)
- タバコ (3)
- バイオテクノロジー (11)
- ヘルスケアプラン (3)
- 医療施設 (3)
- 薬局 (1)
- 医療機器 (12)
- 医療機器・用品 (15)
- 診断と研究 (9)
- 医療物流 (2)
- 通信サービス (20)
- 広告代理店 (3)
- 放送 (1)
- エンターテイメント (8)
- インターネットコンテンツ・情報 (12)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (4)
- 石油・ガス（機器・サービス） (5)
- 航空宇宙・防衛 (14)
- 専門事業サービス (5)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (9)
- エンジニアリング・建設 (10)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (5)
- 農業機械・重工機械 (13)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (25)
- 金属加工 (5)
- 公害・汚染処理 (2)
- ツール・アクセサリー (3)
- 電子機器・部品 (4)
- 空港・航空サービス (4)
- 航空会社 (6)
- 鉄道 (7)
- 海運業 (4)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (3)
- 情報技術サービス (14)
- 通信機器 (7)
- コンピュータハードウェア (7)
- 家電 (8)
- 電子部品 (4)
- 半導体の機器・資材 (5)
- 半導体 (14)
- ソーラー (4)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EGB OE TL.Z./AURUBIS
AT0000A288S5.VI
AT
|
€14.16 16.35 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €14.16 16.35 USD | €14.56 16.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./FACC
AT0000A2VR15.VI
AT
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A288G0.VI
AT
|
€116.63 134.63 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €116.40 134.36 USD | €116.63 134.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2TMS3.VI
AT
|
€97.04 112.02 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €96.97 111.94 USD | €97.04 112.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX4 l CECE SOFT EUR
AT0000A2GKW6.VI
AT
|
€2.12 2.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.45 USD | €2.12 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/iSTOXXGlobEthSel30-28
AT0000A2JSL6.VI
AT
|
€112.01 129.3 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €112.00 129.29 USD | €112.01 129.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A275Z7.VI
AT
|
€125.99 145.43 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €125.70 145.1 USD | €125.99 145.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/iSTOXXGlobEthSel30-28
AT0000A2JB68.VI
AT
|
€121.28 140 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €121.18 139.88 USD | €121.28 140 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./HOCHTIEF
AT0000A2FK04.VI
AT
|
€52.36 60.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./POST
BK30.VI
AT
|
€1.27 1.47 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.45 USD | €1.27 1.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 s Erste Group
AT0000A2PDA8.VI
AT
|
€0.07 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./FRESENIUS
MT36.VI
AT
|
€1.78 2.05 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €1.74 2.01 USD | €1.78 2.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 s BMW St
AT0000A2N167.VI
AT
|
€0.43 0.49 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.47 USD | €0.43 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./PRO7SAT1
AT0000A2R0E5.VI
AT
|
€1.38 1.59 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.59 USD | €1.39 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB BonZ/MXEUTES4 MXNATES4-27
AT0000A2UVV6.VI
AT
|
€100.33 115.81 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €100.33 115.81 USD | €100.33 115.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./SETX
RCSY.VI
AT
|
€39.33 45.4 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €39.18 45.23 USD | €39.33 45.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./BAWAG GROUP
AT0000A2PNY7.VI
AT
|
€16.30 18.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.30 18.82 USD | €16.42 18.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Fair Invest Gar HUF 21-26
AT0000A2U4U8.VI
AT
|
HUF 99.50 0.28 USD |
0
|
HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 99.50 0.28 USD | HUF 99.50 0.28 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-26
AT0000A219C4.VI
AT
|
€120.14 138.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €120.07 138.6 USD | €120.14 138.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Expr.Z./Infineon 21-26
AT0000A2SUP4.VI
AT
|
€130.81 151 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €130.81 151 USD | €130.81 151 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l Post
AT0000A2P4W1.VI
AT
|
€8.96 10.34 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €8.93 10.31 USD | €8.96 10.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./VW VZ
AT0000A2QZH4.VI
AT
|
€14.18 16.37 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €14.03 16.2 USD | €14.25 16.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./BAWAG GROUP
AT0000A2PNZ4.VI
AT
|
€16.04 18.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.04 18.52 USD | €16.16 18.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./RWE
NJ17.VI
AT
|
€4.58 5.29 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €4.58 5.29 USD | €4.60 5.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Green Invest Gar 90% VII-26
AT0000A2RYU8.VI
AT
|
€103.80 119.82 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €103.80 119.82 USD | €103.80 119.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Silver
AT0000A2FRC5.VI
AT
|
€38.01 43.88 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €37.80 43.63 USD | €38.14 44.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./VERBUND
AT0000A2HWB3.VI
AT
|
€2.10 2.42 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €2.09 2.41 USD | €2.15 2.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./PKN ORLEN
AT0000A2RVB4.VI
AT
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.VI
AT
|
€31.31 36.14 USD |
+1.16
|
€0.00 0 USD | €2.62K 3.03K USD | €31.18 35.99 USD | €31.46 36.31 USD | €0.00 0 USD | 29.81 | €1.05 1.21 USD | ||
|
RCB OE TrackX3 l AT&S
IX73.VI
AT
|
€88.81 102.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €68.20 78.73 USD | €88.81 102.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB BonZ/SX5EESGX SU5LESGX-25
AT0000A2JTY7.VI
AT
|
€101.84 117.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB MultiMemExpr Halbleiter-26
AT0000A2TS67.VI
AT
|
€106.60 123.05 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €106.55 122.99 USD | €106.65 123.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l Lenzing
AT0000A2PCT0.VI
AT
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bath & Body Works, Inc.
BBWI.VI
AT
|
€17.78 20.52 USD |
+2.6
|
€0.00 0 USD | €552.00 637.19 USD | €17.52 20.22 USD | €17.86 20.62 USD | €0.00 0 USD | 4.05 | €4.38 5.06 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-29
AT0000A2SSU8.VI
AT
|
€110.24 127.25 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €110.23 127.24 USD | €110.24 127.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A2APR8.VI
AT
|
€125.48 144.85 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €125.37 144.72 USD | €125.48 144.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./BAYER
GR80.VI
AT
|
€4.71 5.44 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €4.55 5.25 USD | €4.73 5.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./INFINEON
AT0000A2HE26.VI
AT
|
€4.98 5.75 USD |
-2.35
|
€0.00 0 USD | €0.00 0 USD | €4.92 5.68 USD | €4.98 5.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./BMW
AT0000A2J6W4.VI
AT
|
€1.11 1.28 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./BASF
AT0000A2GZM5.VI
AT
|
€1.32 1.52 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.51 USD | €1.35 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Gar.Z./SDGP/SGESGSEP 21-29
AT0000A2MJQ8.VI
AT
|
€113.78 131.34 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €113.78 131.34 USD | €113.79 131.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./EVN
GJ19.VI
AT
|
€2.25 2.6 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.59 USD | €2.28 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-25
AT0000A2APE6.VI
AT
|
€122.45 141.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./PFEIFFER VACUUM
GO09.VI
AT
|
€10.27 11.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2TN05.VI
AT
|
€96.62 111.53 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €96.53 111.43 USD | €96.62 111.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Bonus.Z/ATX/ESTOXX50 20-26
AT0000A2SUY6.VI
AT
|
€118.20 136.44 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €118.18 136.42 USD | €118.20 136.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./CA IMMO
AT0000A2KWG6.VI
AT
|
€0.95 1.1 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.1 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Future Invest Gar 90% II-26
AT0000A2RYT0.VI
AT
|
€101.00 116.59 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €101.00 116.59 USD | €101.00 116.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./MUENCH RUECK
AT0000A2L260.VI
AT
|
€32.69 37.74 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €32.57 37.6 USD | €32.73 37.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 l CECE SOFT EUR
AT0000A2GKV8.VI
AT
|
€5.68 6.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.68 6.56 USD | €5.68 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 s FACC
AT0000A2PDB6.VI
AT
|
€0.20 0.23 USD |
+8.56
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./GEA GROUP
AT0000A2HDU3.VI
AT
|
€3.62 4.18 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €3.59 4.14 USD | €3.63 4.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./ALLIANZ
AT0000A2FB13.VI
AT
|
€31.49 36.35 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €31.49 36.35 USD | €31.67 36.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l Silver
AT0000A2ELD9.VI
AT
|
€37.89 43.74 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €37.60 43.4 USD | €38.10 43.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./VW VZ
AT0000A2QZF8.VI
AT
|
€12.28 14.18 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €12.13 14 USD | €12.35 14.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./ATX
ED98.VI
AT
|
€55.06 63.56 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €54.98 63.47 USD | €55.24 63.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./E.ON
LX83.VI
AT
|
€1.46 1.69 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.69 USD | €1.49 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Future Invest Garant II-29
AT0000A2B0P9.VI
AT
|
€103.70 119.7 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €103.70 119.7 USD | €104.00 120.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./ALLIANZ
AT0000A2FB39.VI
AT
|
€32.83 37.9 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €32.83 37.9 USD | €33.01 38.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fujitsu Limited
FUJI.VI
AT
|
€12.40 14.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €123.95 143.08 USD | €124.85 144.12 USD | €0.00 0 USD | 1.72 | €7.17 8.28 USD | ||
|
RCB OE Zert./Ost-Basket
RCEE.VI
AT
|
€37.53 43.32 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €37.18 42.92 USD | €37.53 43.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./POST
JW16.VI
AT
|
€1.12 1.29 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.28 USD | €1.12 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Global Select Gar 90% V-31
AT0000A2QS52.VI
AT
|
€101.00 116.59 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €100.90 116.47 USD | €101.00 116.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./DT POST
AT0000A2FHE2.VI
AT
|
€4.08 4.71 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €4.08 4.71 USD | €4.12 4.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./HANNOVER RUECK
MS38.VI
AT
|
€17.72 20.45 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €17.72 20.45 USD | €17.85 20.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./OTP BANK
JX84.VI
AT
|
€10.78 12.44 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €10.72 12.37 USD | €10.79 12.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2QKT1.VI
AT
|
€106.66 123.12 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €106.64 123.1 USD | €106.66 123.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Global Select Gar 90% II-31
AT0000A2NAM4.VI
AT
|
€99.55 114.91 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €99.50 114.86 USD | €99.55 114.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2TKS7.VI
AT
|
€96.62 111.53 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €96.53 111.43 USD | €96.62 111.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Gold
AT0000A2FPQ9.VI
AT
|
€22.43 25.89 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €22.40 25.86 USD | €22.46 25.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./LUFTHANSA
AT0000A2JXM4.VI
AT
|
€0.63 0.73 USD |
+3.95
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.73 USD | €0.65 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./RBI
GP50.VI
AT
|
€5.00 5.77 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €4.95 5.71 USD | €5.00 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-28
AT0000A2J3T7.VI
AT
|
€113.62 131.16 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €113.62 131.16 USD | €113.67 131.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Green Invest Garant 50%-26
AT0000A2R481.VI
AT
|
€101.60 117.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./BEIERSDORF
GJ02.VI
AT
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2TVV8.VI
AT
|
€96.62 111.53 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €96.53 111.43 USD | €96.62 111.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2QK35.VI
AT
|
€106.66 123.12 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €106.64 123.1 USD | €106.66 123.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2MHU4.VI
AT
|
€109.69 126.62 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €109.66 126.58 USD | €109.69 126.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./INFINEON
AT0000A2H565.VI
AT
|
€5.33 6.15 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €5.28 6.09 USD | €5.33 6.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./RWE
IY76.VI
AT
|
€5.37 6.2 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €5.37 6.2 USD | €5.40 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./K+S
AT0000A2NGQ2.VI
AT
|
€0.59 0.68 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./DAX
R651.VI
AT
|
€249.39 287.88 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €249.20 287.66 USD | €250.10 288.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Zert./Immobasket 2
R585.VI
AT
|
€5.22 6.03 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €5.08 5.86 USD | €5.26 6.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./MTU AERO
KI93.VI
AT
|
€24.99 28.85 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €24.99 28.85 USD | €25.31 29.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 s Allianz
IU66.VI
AT
|
€0.57 0.65 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.65 USD | €0.57 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB ESTOXX SelDiv30Garant 16-26
AT0000A1PCA2.VI
AT
|
€122.20 141.06 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €122.10 140.94 USD | €122.25 141.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./ATX
FE68.VI
AT
|
€53.12 61.32 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €53.04 61.23 USD | €53.30 61.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./PUMA
AT0000A2VV84.VI
AT
|
€6.27 7.24 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €6.27 7.24 USD | €6.34 7.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SVB Financial Group
SIVB.VI
AT
|
€148.36 171.26 USD |
0
|
€0.00 0 USD | €141.00 162.76 USD | €148.36 171.26 USD | €181.04 208.98 USD | €0.00 0 USD | 10.74 | €13.81 15.94 USD | ||
|
RCB OE TrackX3 l Post
IQ42.VI
AT
|
€68.41 78.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-28
AT0000A2KDH4.VI
AT
|
€110.67 127.75 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €110.67 127.75 USD | €110.69 127.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./MTU AERO
JW14.VI
AT
|
€27.20 31.4 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €27.20 31.4 USD | €27.52 31.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/iSTOXXGlobEthSel30-28
AT0000A2JBW9.VI
AT
|
€112.01 129.3 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €112.00 129.29 USD | €112.01 129.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./DT POST
AT0000A2FHG7.VI
AT
|
€4.21 4.86 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €4.21 4.86 USD | €4.26 4.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX5 l VW Vz
AT0000A2N0T7.VI
AT
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./FRESENIUS
OH89.VI
AT
|
€0.35 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./FRESENIUS M
AT0000A2T735.VI
AT
|
€1.67 1.93 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.89 USD | €1.67 1.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TrackX3 s voestalpine
IL66.VI
AT
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-26
AT0000A2C5X1.VI
AT
|
€121.46 140.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./HENKEL VZ
MT42.VI
AT
|
€1.56 1.8 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.8 USD | €1.62 1.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||