結果ページ21 国：オーストリア 取引所：Vienna 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストリア (10319)
- {{country.name}}
- すべての国
- オーストリア (10319)
Vienna (10319)
- {{item.name}}
- 全取引所
- Vienna (10319)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (5)
- スペシャリティケミカル (21)
- アルミニウム (3)
- 銅 (1)
- 金 (2)
- 鋼 (7)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (17)
- 自動車部品 (13)
- キャンピングカー (2)
- 家具・備品・設備 (2)
- 住宅建設 (1)
- テキスタイル製造 (1)
- アパレル製造 (7)
- 履物・アクセサリー (3)
- 梱包・コンテナ (4)
- 個人向けサービス (2)
- 飲食店 (6)
- アパレル小売 (6)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (6)
- インターネット小売 (12)
- 専門業者小売店 (7)
- ギャンブル (2)
- レジャー (4)
- 宿泊施設 (4)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (14)
- 銀行（分散型） (13)
- 銀行（地方） (30)
- 住宅ローン (1)
- 資本市場 (3)
- 金融データと証券取引所 (9)
- 保険（生命） (6)
- 保険（損害） (2)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (16)
- クレジットサービス (9)
- 不動産（開発） (4)
- 不動産サービス (16)
- 不動産（分散型） (2)
- REIT（産業） (1)
- REIT（オフィス） (3)
- REIT（住宅） (1)
- REIT（小売） (2)
- REIT（専門） (3)
- REIT（分散型） (3)
- 飲料（醸造） (8)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (4)
- 製菓 (3)
- 農産物 (3)
- 家庭用品 (10)
- 加工食品 (12)
- 教育・訓練サービス (2)
- ディスカウントストア (5)
- 食品物流 (2)
- 食料品店 (4)
- タバコ (3)
- バイオテクノロジー (16)
- 製薬会社（一般） (13)
- 製薬会社（特定用途・ジェネリック） (6)
- ヘルスケアプラン (4)
- 医療施設 (4)
- 薬局 (2)
- 健康情報サービス (1)
- 医療機器 (13)
- 医療機器・用品 (13)
- 診断と研究 (11)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (3)
- 公益事業（規制水道） (2)
- 公益事業（規制電力） (14)
- 公益事業（規制ガス） (4)
- 公益事業（分散型） (10)
- 通信サービス (24)
- 広告代理店 (3)
- 放送 (5)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (16)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (6)
- 航空宇宙・防衛 (13)
- 専門事業サービス (6)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (4)
- コングロマリット (9)
- エンジニアリング・建設 (12)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (5)
- 農業機械・重工機械 (13)
- 産業財流通 (3)
- 事業機器・用品 (1)
- 特殊産業機械 (30)
- 金属加工 (6)
- 公害・汚染処理 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (8)
- 空港・航空サービス (5)
- 航空会社 (7)
- 鉄道 (7)
- 海運業 (4)
- 統合貨物・ロジスティクス (7)
- 廃棄物の管理 (2)
- 情報技術サービス (15)
- ソフトウェア（アプリケーション） (19)
- ソフトウェア（インフラストラクチャー） (14)
- 通信機器 (7)
- コンピュータハードウェア (8)
- 家電 (8)
- 電子部品 (3)
- 半導体の機器・資材 (6)
- 半導体 (17)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EGB OE TL.Z./MUENCH RUECK AT0000A2H0X7.VI | $29.82 32.6 USD |
+0.88
|
$0 0 USD | $0 0 USD | $29.62 32.38 USD | $29.95 32.74 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l Dt Bank NQ60.VI | $1.13 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $1.13 1.24 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2CPZ7.VI | $111.12 121.47 USD |
+0.15
|
$0 0 USD | $0 0 USD | $110.94 121.27 USD | $111.12 121.47 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-28 AT0000A2KDJ0.VI | $93.46 102.16 USD |
+0.18
|
$0 0 USD | $0 0 USD | $93.3 101.99 USD | $93.46 102.16 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./CONTINENTAL AT0000A2VSJ5.VI | $3.12 3.41 USD |
-0.95
|
$0 0 USD | $0 0 USD | $3.12 3.41 USD | $3.18 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./LANXESS MK70.VI | $4.21 4.6 USD |
-0.94
|
$0 0 USD | $0 0 USD | $4.21 4.6 USD | $4.22 4.61 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./BAWAG Group AT0000A2MAH6.VI | $2.64 2.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Gasoline RBOB AT0000A2SB34.VI | $2.03 2.22 USD |
0
|
$0 0 USD | $0 0 USD | $2.01 2.2 USD | $2.03 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Smart Invest GarantVII18-26 AT0000A239K5.VI | $114.45 125.11 USD |
0
|
$0 0 USD | $0 0 USD | $114.4 125.05 USD | $114.5 125.16 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s BMW St AT0000A2N159.VI | $1.8 1.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./HOCHTIEF CU68.VI | $7.99 8.73 USD |
+1.27
|
$0 0 USD | $0 0 USD | $7.94 8.68 USD | $7.99 8.73 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./VERBUND JW72.VI | $7.11 7.77 USD |
+1.28
|
$0 0 USD | $0 0 USD | $7.04 7.7 USD | $7.11 7.77 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Green Invest Gar 90% XII-26 AT0000A2UEY6.VI | $93.7 102.43 USD |
-0.05
|
$0 0 USD | $0 0 USD | $93.65 102.37 USD | $93.7 102.43 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/iSTXX GlESG Sel100-24 AT0000A1PK03.VI | $97.5 106.58 USD |
+0.08
|
$0 0 USD | $0 0 USD | $97.42 106.49 USD | $97.5 106.58 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2WT79.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z/ATX/ESTOXX50 19-24 AT0000A2A6R3.VI | $100.4 109.75 USD |
+0.04
|
$0 0 USD | $0 0 USD | $100.4 109.75 USD | $100.4 109.75 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TS.Z./Wienerberger AT0000A2TJB5.VI | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX3 l Copper JE64.VI | $19.77 21.61 USD |
-0.35
|
$0 0 USD | $0 0 USD | $19.84 21.69 USD | $19.84 21.69 USD | $0 0 USD | 0 | $0 0 USD | |
| EB ESTOXX SelDiv30GarantVI-25 AT0000A21HR0.VI | $95.25 104.12 USD |
0
|
$0 0 USD | $0 0 USD | $95.25 104.12 USD | $95.25 104.12 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./ZUMTOBEL HW11.VI | $1.81 1.98 USD |
0
|
$0 0 USD | $0 0 USD | $1.81 1.98 USD | $1.81 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./VW VZ AT0000A2QZE1.VI | $8.86 9.69 USD |
-1.23
|
$0 0 USD | $0 0 USD | $8.86 9.69 USD | $8.96 9.79 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./MUENCH RUECK AT0000A2HEQ9.VI | $28.05 30.66 USD |
+0.94
|
$0 0 USD | $0 0 USD | $27.85 30.44 USD | $28.18 30.8 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./BAWAG AT0000A2FG34.VI | $5.43 5.94 USD |
+1.12
|
$0 0 USD | $0 0 USD | $5.38 5.88 USD | $5.43 5.94 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX8 s Gold AT0000A29386.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Do&Co AT0000A2VKC7.VI | $9.7 10.6 USD |
+0.83
|
$0 0 USD | $0 0 USD | $9.64 10.54 USD | $9.74 10.65 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-28 AT0000A2K9J2.VI | $93.46 102.16 USD |
+0.18
|
$0 0 USD | $0 0 USD | $93.3 101.99 USD | $93.46 102.16 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Frequentis AT0000A2PHQ5.VI | $1.83 2 USD |
+1.67
|
$0 0 USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX5 l Gold MZ06.VI | $19 20.77 USD |
+2.43
|
$0 0 USD | $0 0 USD | $18.55 20.28 USD | $18.55 20.28 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l NatGas AT0000A2CBN3.VI | $0.2 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Green Invest Garant II-30 AT0000A2HT03.VI | $96.5 105.49 USD |
-0.1
|
$0 0 USD | $0 0 USD | $96.45 105.43 USD | $96.6 105.6 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./BMW St AT0000A2GQ64.VI | $6.02 6.58 USD |
-0.66
|
$0 0 USD | $0 0 USD | $6.02 6.58 USD | $6.09 6.66 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./UNIQA JW68.VI | $0.54 0.59 USD |
+0.19
|
$0 0 USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./CA IMMO AT0000A2LE53.VI | $1.42 1.55 USD |
+0.71
|
$0 0 USD | $0 0 USD | $1.41 1.54 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| EB SmartInvestGarant 19-27 AT0000A25HW1.VI | $113.35 123.91 USD |
0
|
$0 0 USD | $0 0 USD | $113.3 123.85 USD | $113.4 123.96 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l Uniqa MZ66.VI | $4.1 4.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./LUFTHANSA AT0000A2KEG4.VI | $0.16 0.17 USD |
-16.49
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| EB MultiMemExpr US Tech 22-27 AT0000A2UX83.VI | $105.5 115.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2WUD2.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/iSTOXXGlobMegSel50-26 AT0000A2GFN5.VI | $98.25 107.4 USD |
+0.36
|
$0 0 USD | $1K 1.09K USD | $98.09 107.23 USD | $98.25 107.4 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-26 AT0000A20278.VI | $104.51 114.24 USD |
+0.51
|
$0 0 USD | $0 0 USD | $104.09 113.78 USD | $104.51 114.24 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TS.Z./VIG AT0000A2U295.VI | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-24 AT0000A1NKD4.VI | $97.05 106.09 USD |
+0.14
|
$0 0 USD | $0 0 USD | $96.97 106 USD | $97.05 106.09 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Andritz AT0000A2MAC7.VI | $3.55 3.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 s RWE St. AT0000A2R9D8.VI | $1.45 1.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l Allianz AT0000A2DUN1.VI | $12.56 13.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-28 AT0000A2HQ55.VI | $96.44 105.42 USD |
+0.23
|
$0 0 USD | $0 0 USD | $96.23 105.19 USD | $96.44 105.42 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-30 AT0000A2B8W8.VI | $82.06 89.7 USD |
-0.07
|
$0 0 USD | $0 0 USD | $82.06 89.7 USD | $82.1 89.75 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Expr.Z./OMV 21-26 AT0000A2RZ86.VI | $103.03 112.63 USD |
-0.33
|
$0 0 USD | $0 0 USD | $103.37 113 USD | $103.37 113 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./HANNOVER RUECK CL33.VI | $22.86 24.99 USD |
+0.44
|
$0 0 USD | $0 0 USD | $22.74 24.86 USD | $22.92 25.05 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./K+S AT0000A2RE08.VI | $0.4199 0.45 USD |
+1.72
|
$0 0 USD | $0 0 USD | $0.4099 0.44 USD | $0.4199 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Fair Invest Gar HUF 21-25 AT0000A2UNB5.VI | $96.3 0.27 USD |
-0.62
|
$0 0 USD | $0 0 USD | $96.25 0.27 USD | $96.3 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A23S53.VI | $95.21 104.08 USD |
+0.41
|
$0 0 USD | $0 0 USD | $94.92 103.76 USD | $95.21 104.08 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX8 l Gold AT0000A29303.VI | $4.52 4.94 USD |
+3.91
|
$0 0 USD | $0 0 USD | $4.35 4.76 USD | $4.35 4.76 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Bayer AT0000A2S8Y5.VI | $0.26 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./IMMOFINANZ AT0000A2AZN6.VI | $0.65 0.71 USD |
+0.78
|
$0 0 USD | $0 0 USD | $0.64 0.69 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2VNX7.VI | $70.32 76.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./PKN ORLEN AT0000A2RVC2.VI | $1.17 1.28 USD |
-0.85
|
$0 0 USD | $0 0 USD | $1.17 1.28 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./WACKER CHEMIE AT0000A2LHM3.VI | $1.41 1.54 USD |
+25.89
|
$0 0 USD | $0 0 USD | $1.19 1.3 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./CA IMMO MH06.VI | $1.77 1.93 USD |
+0.57
|
$0 0 USD | $0 0 USD | $1.76 1.92 USD | $1.78 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Mayr Melnhof LN66.VI | $2.94 3.21 USD |
0
|
$0 0 USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/ANDR OMV VOE16-24 AT0000A1NYF0.VI | $99.61 108.89 USD |
+0.33
|
$0 0 USD | $0 0 USD | $99.28 108.53 USD | $99.28 108.53 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/iSTXX GlESG Sel100-26 AT0000A20AC9.VI | $106.93 116.89 USD |
+0.45
|
$0 0 USD | $0 0 USD | $106.66 116.59 USD | $106.93 116.89 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Megatrends Garant VI 19-28 AT0000A28S58.VI | $93.95 102.7 USD |
+0.54
|
$0 0 USD | $0 0 USD | $93.7 102.43 USD | $93.95 102.7 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l Erste Group AT0000A2RQC2.VI | $8.92 9.75 USD |
+0.68
|
$0 0 USD | $0 0 USD | $8.92 9.75 USD | $8.97 9.81 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./ERSTE GROUP AT0000A2V400.VI | $0.3699 0.4 USD |
-12.32
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2WTT0.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./COMMERZBANK AT0000A2J1B9.VI | $1.02 1.11 USD |
+0.99
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./GEA GROUP AT0000A2UHN2.VI | $1.47 1.61 USD |
-1.34
|
$0 0 USD | $0 0 USD | $1.47 1.61 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s Allianz AT0000A2DVC2.VI | $1.59 1.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/MXEUTES4 MXWOTES4 -29 AT0000A2ST00.VI | $88.02 96.22 USD |
+0.18
|
$0 0 USD | $0 0 USD | $87.9 96.09 USD | $88.02 96.22 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./BASF LS54.VI | $2.56 2.8 USD |
-2.29
|
$0 0 USD | $0 0 USD | $2.56 2.8 USD | $2.59 2.83 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TS.Z./FACC AT0000A2TJ27.VI | $0.79 0.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./THYSSENKRUPP OR51.VI | $1.08 1.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./ZUMTOBEL HW10.VI | $1.73 1.89 USD |
0
|
$0 0 USD | $0 0 USD | $1.73 1.89 USD | $1.74 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l Post AT0000A2P4X9.VI | $5.99 6.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2B5F9.VI | $85.91 93.91 USD |
+0.36
|
$0 0 USD | $0 0 USD | $85.67 93.65 USD | $85.91 93.91 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./ADIDAS AT0000A2S5B9.VI | $12.46 13.62 USD |
-4.74
|
$0 0 USD | $0 0 USD | $12.46 13.62 USD | $13.05 14.27 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./RBI NQ37.VI | $1.25 1.37 USD |
-1.57
|
$0 0 USD | $0 0 USD | $1.25 1.37 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./VW VZ AT0000A2FE51.VI | $2.61 2.85 USD |
+4.82
|
$0 0 USD | $0 0 USD | $2.51 2.74 USD | $2.61 2.85 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2T461.VI | $85.04 92.96 USD |
+0.27
|
$0 0 USD | $58K 63.4K USD | $84.88 92.79 USD | $85.04 92.96 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Semperit AT0000A2K684.VI | $0.9799 1.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./MERCK AT0000A2T8G1.VI | $6.92 7.56 USD |
-3.49
|
$0 0 USD | $0 0 USD | $6.89 7.53 USD | $7.03 7.68 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./DT BANK AT0000A2FH41.VI | $0.9899 1.08 USD |
+0.2
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./RBI NK97.VI | $1.16 1.27 USD |
-1.69
|
$0 0 USD | $0 0 USD | $1.16 1.27 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./GEA GROUP AT0000A2FJL3.VI | $2.2 2.4 USD |
+1.38
|
$0 0 USD | $0 0 USD | $2.16 2.36 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./BAYER AT0000A2KDX1.VI | $0.25 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./RWE AT0000A2FLJ3.VI | $1.41 1.54 USD |
+4.44
|
$0 0 USD | $0 0 USD | $1.37 1.5 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./RWE AT0000A2VVA8.VI | $1.2 1.31 USD |
-4
|
$0 0 USD | $0 0 USD | $1.2 1.31 USD | $1.23 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./SALZGITTER AT0000A2KZZ9.VI | $0.63 0.69 USD |
+6.26
|
$0 0 USD | $0 0 USD | $0.5999 0.66 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Palfinger AT0000A2K635.VI | $0.7399 0.81 USD |
0
|
$0 0 USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./STRABAG AT0000A2THT1.VI | $2.87 3.14 USD |
+0.35
|
$0 0 USD | $0 0 USD | $2.83 3.09 USD | $2.87 3.14 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2REC8.VI | $85.95 93.95 USD |
+0.24
|
$0 0 USD | $0 0 USD | $85.75 93.74 USD | $85.95 93.95 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./COMMERZBANK AT0000A2TA18.VI | $0.89 0.97 USD |
+1.95
|
$0 0 USD | $0 0 USD | $0.88 0.97 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonusZ./SX5E SDGP 19-24 AT0000A279L9.VI | $102.56 112.11 USD |
+0.21
|
$0 0 USD | $0 0 USD | $102.56 112.11 USD | $102.56 112.11 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l Frequentis AT0000A2PKC9.VI | $16.24 17.75 USD |
+2.07
|
$0 0 USD | $0 0 USD | $15.91 17.39 USD | $15.91 17.39 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./SIEMENS AT0000A2L0X1.VI | $7.49 8.19 USD |
+2.18
|
$0 0 USD | $0 0 USD | $7.44 8.13 USD | $7.51 8.21 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Erste Group AT0000A2G583.VI | $2.76 3.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2WUE0.VI | $0.4899 0.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./DT BOERSE HH48.VI | $13.72 15 USD |
+0.66
|
$0 0 USD | $0 0 USD | $13.65 14.92 USD | $13.72 15 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./ERSTE GROUP AT0000A2LEF4.VI | $2.82 3.08 USD |
+1.81
|
$0 0 USD | $0 0 USD | $2.76 3.02 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||