Pagina di risultati 21 per Paese: Austria Borsa: Vienna Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Austria (2372)
- {{country.name}}
- Tutti i paesi
- Austria (2372)
Vienna (2372)
- {{item.name}}
- Tutte le borse
- Vienna (2372)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (2)
- Prodotti chimici (4)
- Prodotti chimici speciali (19)
- Alluminio (3)
- Rame (1)
- Oro (2)
- Acciaio (7)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (16)
- Ricambi auto (13)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (2)
- Tessile manifatturiero (2)
- Abbigliamento (7)
- Calzature ed Accessori (4)
- Imballaggio e contenitori (4)
- Servizi alla persona (1)
- Ristorazione (6)
- Vendita al Dettaglio di Abbigliamento (5)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (3)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (13)
- Negozi al dettaglio specializzati (3)
- Gioco d'azzardo (3)
- Ozio (4)
- Alloggio (4)
- Resort e Casinò (1)
- Servizi di Viaggio (5)
- Gestione del patrimonio (12)
- Banche - nazionali (2)
- Finanziamento Ipotecario (1)
- Broker assicurativi (3)
- Dati Finanziari e Borse Valori (9)
- Borse finanziarie (1)
- Servizi di credito (8)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (12)
- Pasticceria (3)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (10)
- Cibi confezionati (12)
- Discount (4)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (4)
- Tabacco (3)
- Biotecnologia (11)
- Piani di assistenza sanitaria (3)
- Strutture di Assistenza Sanitaria (3)
- Rivenditori farmaceutici (1)
- Dispositivi medici (12)
- Strumentazione medica e forniture (15)
- Diagnostica e Ricerca (9)
- Distribuzione servizi medici (2)
- Servizi di Telecomunicazione (20)
- Agenzie Pubblicitarie (3)
- Emittente (1)
- Divertimento (8)
- Internet Content &, Information (12)
- Giochi elettrici e Multimedia (7)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (7)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (4)
- Petrolio e gas - Impianti e Servizi (5)
- Aerospaziale e Difesa (14)
- Servizi Aziendali Speciali (5)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (9)
- Ingegneria e Costruzione (10)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (13)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (25)
- Produzione in metallo (5)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (3)
- Apparecchiature e Parti Elettriche (4)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (6)
- Rete Ferroviaria (7)
- Spedizione Marittima (4)
- Logistiche e Trasporto Merci Integrati (6)
- Gestione dei rifiuti (3)
- Information technology (14)
- Apparecchiature per la comunicazione (7)
- Computer Hardware (7)
- Elettronica di consumo (8)
- Componenti elettronici (4)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (14)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EGB OE TL.Z./AURUBIS AT0000A288S5.VI | €17.17 19.82 USD |
-3.16
|
€0.00 0 USD | €0.00 0 USD | €17.17 19.82 USD | €17.69 20.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./FACC AT0000A2VR15.VI | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A288G0.VI | €113.88 131.46 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €113.12 130.58 USD | €113.88 131.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2TMS3.VI | €95.17 109.86 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €95.05 109.72 USD | €95.17 109.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX4 l CECE SOFT EUR AT0000A2GKW6.VI | €2.35 2.71 USD |
+4.44
|
€0.00 0 USD | €0.00 0 USD | €2.35 2.71 USD | €2.35 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JSL6.VI | €111.24 128.41 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €111.17 128.33 USD | €111.24 128.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A275Z7.VI | €122.14 140.99 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €121.57 140.33 USD | €122.14 140.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JB68.VI | €119.72 138.2 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €119.66 138.13 USD | €119.72 138.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./HOCHTIEF AT0000A2FK04.VI | €52.36 60.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €51.31 59.23 USD | €53.16 61.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./POST BK30.VI | €1.25 1.44 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.44 USD | €1.28 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 s Erste Group AT0000A2PDA8.VI | €0.07 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./FRESENIUS MT36.VI | €2.29 2.64 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €2.29 2.64 USD | €2.36 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 s BMW St AT0000A2N167.VI | €0.27 0.31 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./PRO7SAT1 AT0000A2R0E5.VI | €1.37 1.58 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.57 USD | €1.37 1.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB BonZ/MXEUTES4 MXNATES4-27 AT0000A2UVV6.VI | €99.82 115.23 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €99.82 115.23 USD | €99.83 115.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./SETX RCSY.VI | €36.69 42.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €36.69 42.35 USD | €36.82 42.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./BAWAG GROUP AT0000A2PNY7.VI | €14.05 16.22 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €13.93 16.08 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Fair Invest Gar HUF 21-26 AT0000A2U4U8.VI | HUF 99.00 0.27 USD |
+0.05
|
HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 99.00 0.27 USD | HUF 99.00 0.27 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A219C4.VI | €121.12 139.81 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €119.49 137.93 USD | €121.12 139.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Expr.Z./Infineon 21-26 AT0000A2SUP4.VI | €130.50 150.64 USD |
+0.35
|
€0.00 0 USD | €75.00K 86.58K USD | €130.36 150.48 USD | €130.50 150.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l Post AT0000A2P4W1.VI | €8.97 10.35 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €8.97 10.35 USD | €8.97 10.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./VW VZ AT0000A2QZH4.VI | €12.89 14.88 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €12.81 14.79 USD | €12.92 14.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./BAWAG GROUP AT0000A2PNZ4.VI | €13.79 15.92 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €13.67 15.78 USD | €13.94 16.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./RWE NJ17.VI | €4.54 5.24 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €4.53 5.23 USD | €4.60 5.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Green Invest Gar 90% VII-26 AT0000A2RYU8.VI | €102.00 117.74 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €102.00 117.74 USD | €102.00 117.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Silver AT0000A2FRC5.VI | €42.46 49.01 USD |
-6.23
|
€0.00 0 USD | €0.00 0 USD | €42.46 49.01 USD | €44.97 51.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./VERBUND AT0000A2HWB3.VI | €2.33 2.69 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.63 USD | €2.39 2.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./PKN ORLEN AT0000A2RVB4.VI | €0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.VI | €27.36 31.58 USD |
-0.2
|
€0.00 0 USD | €1.30K 1.51K USD | €27.36 31.58 USD | €28.08 32.41 USD | €0.00 0 USD | 26.05 | €1.05 1.21 USD | ||
| RCB OE TrackX3 l AT&S IX73.VI | €88.81 102.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €68.20 78.73 USD | €88.81 102.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB BonZ/SX5EESGX SU5LESGX-25 AT0000A2JTY7.VI | €101.84 117.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB MultiMemExpr Halbleiter-26 AT0000A2TS67.VI | €106.85 123.34 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €106.85 123.34 USD | €107.00 123.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l Lenzing AT0000A2PCT0.VI | €0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bath & Body Works, Inc. BBWI.VI | €15.83 18.27 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €15.83 18.27 USD | €16.00 18.47 USD | €0.00 0 USD | 3.61 | €4.38 5.06 USD | ||
| RCB GarZ/STXEURESGLeadSel30-29 AT0000A2SSU8.VI | €107.57 124.17 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €107.34 123.91 USD | €107.57 124.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2APR8.VI | €122.20 141.06 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €121.79 140.59 USD | €122.20 141.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./BAYER GR80.VI | €6.19 7.15 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €6.19 7.15 USD | €6.25 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./INFINEON AT0000A2HE26.VI | €5.46 6.3 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €5.46 6.3 USD | €5.91 6.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./BMW AT0000A2J6W4.VI | €2.23 2.57 USD |
-2.62
|
€0.00 0 USD | €0.00 0 USD | €2.23 2.57 USD | €2.27 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./BASF AT0000A2GZM5.VI | €1.43 1.65 USD |
-3.38
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.6 USD | €1.44 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Gar.Z./SDGP/SGESGSEP 21-29 AT0000A2MJQ8.VI | €112.69 130.08 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €112.68 130.07 USD | €112.69 130.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./EVN GJ19.VI | €2.21 2.55 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €2.19 2.53 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A2APE6.VI | €122.45 141.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./PFEIFFER VACUUM GO09.VI | €10.27 11.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2TN05.VI | €94.50 109.08 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €94.36 108.92 USD | €94.50 109.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z/ATX/ESTOXX50 20-26 AT0000A2SUY6.VI | €117.75 135.92 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €117.75 135.92 USD | €117.80 135.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./CA IMMO AT0000A2KWG6.VI | €0.62 0.72 USD |
-10.23
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.72 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Gar 90% II-26 AT0000A2RYT0.VI | €98.60 113.82 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €98.60 113.82 USD | €98.60 113.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./MUENCH RUECK AT0000A2L260.VI | €27.95 32.26 USD |
+3.17
|
€0.00 0 USD | €0.00 0 USD | €27.33 31.55 USD | €27.95 32.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l CECE SOFT EUR AT0000A2GKV8.VI | €6.12 7.06 USD |
+3.38
|
€0.00 0 USD | €0.00 0 USD | €6.12 7.06 USD | €6.12 7.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 s FACC AT0000A2PDB6.VI | €0.28 0.32 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./GEA GROUP AT0000A2HDU3.VI | €3.09 3.57 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.49 USD | €3.11 3.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ALLIANZ AT0000A2FB13.VI | €27.10 31.28 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €26.97 31.13 USD | €27.34 31.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l Silver AT0000A2ELD9.VI | €45.84 52.91 USD |
-9.8
|
€0.00 0 USD | €0.00 0 USD | €45.84 52.91 USD | €50.04 57.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./VW VZ AT0000A2QZF8.VI | €11.00 12.7 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €10.92 12.61 USD | €11.03 12.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./ATX ED98.VI | €50.08 57.81 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €50.08 57.81 USD | €50.94 58.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./E.ON LX83.VI | €1.36 1.57 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.57 USD | €1.37 1.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Garant II-29 AT0000A2B0P9.VI | €102.10 117.86 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €101.95 117.68 USD | €102.10 117.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ALLIANZ AT0000A2FB39.VI | €28.43 32.82 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €28.30 32.67 USD | €28.67 33.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fujitsu Limited FUJI.VI | €12.40 14.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €123.95 143.08 USD | €124.85 144.12 USD | €0.00 0 USD | 1.72 | €7.17 8.28 USD | ||
| RCB OE Zert./Ost-Basket RCEE.VI | €33.77 38.98 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €33.77 38.98 USD | €33.80 39.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./POST JW16.VI | €1.10 1.27 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.14 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Global Select Gar 90% V-31 AT0000A2QS52.VI | €100.15 115.61 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €100.05 115.49 USD | €100.15 115.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./DT POST AT0000A2FHE2.VI | €3.64 4.2 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €3.64 4.2 USD | €3.71 4.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./HANNOVER RUECK MS38.VI | €15.31 17.67 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €15.06 17.38 USD | €15.31 17.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./OTP BANK JX84.VI | €9.25 10.68 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €9.24 10.67 USD | €9.29 10.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QKT1.VI | €105.73 122.05 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €105.71 122.02 USD | €105.73 122.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Global Select Gar 90% II-31 AT0000A2NAM4.VI | €98.80 114.05 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €98.70 113.93 USD | €98.80 114.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2TKS7.VI | €94.50 109.08 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €94.36 108.92 USD | €94.50 109.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Gold AT0000A2FPQ9.VI | €23.90 27.59 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €23.90 27.59 USD | €24.21 27.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./LUFTHANSA AT0000A2JXM4.VI | €0.44 0.51 USD |
-6.77
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./RBI GP50.VI | €4.38 5.06 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €4.38 5.06 USD | €4.50 5.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2J3T7.VI | €113.03 130.47 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €113.02 130.46 USD | €113.03 130.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Green Invest Garant 50%-26 AT0000A2R481.VI | €101.60 117.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €101.60 117.28 USD | €101.60 117.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./BEIERSDORF GJ02.VI | €0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2TVV8.VI | €94.50 109.08 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €94.36 108.92 USD | €94.50 109.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QK35.VI | €105.73 122.05 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €105.71 122.02 USD | €105.73 122.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2MHU4.VI | €108.82 125.61 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €108.80 125.59 USD | €108.82 125.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./INFINEON AT0000A2H565.VI | €5.82 6.72 USD |
-3.48
|
€0.00 0 USD | €0.00 0 USD | €5.82 6.72 USD | €6.26 7.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./RWE IY76.VI | €5.33 6.15 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €5.33 6.15 USD | €5.39 6.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./K+S AT0000A2NGQ2.VI | €0.62 0.71 USD |
-3.74
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.65 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./DAX R651.VI | €245.22 283.07 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €244.92 282.72 USD | €245.22 283.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Zert./Immobasket 2 R585.VI | €4.78 5.52 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €4.78 5.52 USD | €4.78 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./MTU AERO KI93.VI | €19.09 22.04 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €18.56 21.42 USD | €19.22 22.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 s Allianz IU66.VI | €0.72 0.83 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB ESTOXX SelDiv30Garant 16-26 AT0000A1PCA2.VI | €119.95 138.46 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €119.20 137.6 USD | €120.00 138.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./ATX FE68.VI | €48.15 55.58 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €48.15 55.58 USD | €49.00 56.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./PUMA AT0000A2VV84.VI | €6.39 7.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.35 7.33 USD | €6.41 7.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SVB Financial Group SIVB.VI | €148.36 171.26 USD |
0
|
€0.00 0 USD | €141.00 162.76 USD | €148.36 171.26 USD | €181.04 208.98 USD | €0.00 0 USD | 10.74 | €13.81 15.94 USD | ||
| RCB OE TrackX3 l Post IQ42.VI | €68.41 78.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-28 AT0000A2KDH4.VI | €109.57 126.48 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €109.44 126.33 USD | €109.57 126.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./MTU AERO JW14.VI | €21.28 24.56 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €20.75 23.95 USD | €21.41 24.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JBW9.VI | €111.24 128.41 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €111.17 128.33 USD | €111.24 128.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./DT POST AT0000A2FHG7.VI | €3.77 4.35 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €3.77 4.35 USD | €3.85 4.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX5 l VW Vz AT0000A2N0T7.VI | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./FRESENIUS OH89.VI | €0.35 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./FRESENIUS M AT0000A2T735.VI | €2.00 2.31 USD |
-3.38
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.31 USD | €2.06 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX3 s voestalpine IL66.VI | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A2C5X1.VI | €121.46 140.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./HENKEL VZ MT42.VI | €2.21 2.55 USD |
-6.75
|
€0.00 0 USD | €0.00 0 USD | €2.21 2.55 USD | €2.36 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||