结果页面 2，国家/地区：台湾，交易所：Taiwan ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mercuries Data Systems Ltd. 2427.TW | $27.6 0.88 USD |
+0.73
|
$5.43B 172.61M USD | $915.25K 29.08K USD | $27.2 0.86 USD | $27.6 0.88 USD | $5.43B 172.61M USD | 19.57 | $1.41 0.04 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $20.75 0.66 USD |
+2.72
|
$5.29B 168.02M USD | $1.84M 58.35K USD | $20.1 0.64 USD | $20.85 0.66 USD | $5.29B 168.02M USD | 0 | -$0.19 -0.006 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $33.8 1.07 USD |
+0.15
|
$5.09B 161.72M USD | $475.91K 15.12K USD | $33.75 1.07 USD | $34.25 1.09 USD | $5.09B 161.72M USD | 70.41 | $0.48 0.02 USD | |
| Fittech Co.,Ltd 6706.TW | $68.4 2.17 USD |
0
|
$5.03B 159.91M USD | $2.94M 93.54K USD | $66.5 2.11 USD | $69.8 2.22 USD | $5.03B 159.91M USD | 0 | -$5.33 -0.1 USD | |
| Billion Electric Co., Ltd. 3027.TW | $43.35 1.38 USD |
+1.88
|
$4.95B 157.41M USD | $996.15K 31.65K USD | $43 1.37 USD | $43.65 1.39 USD | $4.95B 157.41M USD | 38.70 | $1.12 0.04 USD | |
| Evertop Wire Cable Corporation 1616.TW | $25.55 0.81 USD |
+0.59
|
$4.84B 153.84M USD | $2.38M 75.77K USD | $25.05 0.8 USD | $26.15 0.83 USD | $4.84B 153.84M USD | 20.60 | $1.24 0.04 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $52.8 1.68 USD |
-0.19
|
$4.82B 153.27M USD | $252.4K 8.02K USD | $52.5 1.67 USD | $53.3 1.69 USD | $4.82B 153.27M USD | 15.80 | $3.34 0.11 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $56.5 1.8 USD |
+1.44
|
$4.66B 148.11M USD | $134.88K 4.29K USD | $55.2 1.75 USD | $56.7 1.8 USD | $4.66B 148.11M USD | 217.30 | $0.26 0.008 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $30.2 0.96 USD |
+0.67
|
$4.29B 136.44M USD | $252.13K 8.01K USD | $29.85 0.95 USD | $30.35 0.96 USD | $4.29B 136.44M USD | 0 | -$0.21 -0.006 USD | |
| Aurotek Corporation 6215.TW | $51.7 1.64 USD |
+0.98
|
$4.28B 136.01M USD | $12.89M 409.47K USD | $50.6 1.61 USD | $52.9 1.68 USD | $4.28B 136.01M USD | 53.29 | $0.97 0.03 USD | |
| Champion Building Materials Co.,Ltd. 1806.TW | $10.95 0.35 USD |
-2.23
|
$4.27B 135.84M USD | $763.3K 24.25K USD | $10.9 0.35 USD | $11.3 0.36 USD | $4.27B 135.84M USD | 0 | -$0.13 -0.004 USD | |
| China Glaze Co.,Ltd. 1809.TW | $25.45 0.81 USD |
+9.94
|
$4.25B 135.08M USD | $8.39M 266.63K USD | $23.3 0.74 USD | $25.45 0.81 USD | $4.25B 135.08M USD | 0 | -$0.1 -0.003 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $37.3 1.19 USD |
+9.87
|
$3.85B 122.32M USD | $2.16M 68.52K USD | $36.8 1.17 USD | $37.3 1.19 USD | $3.85B 122.32M USD | 0 | -$0.79 -0.02 USD | |
| China Container Terminal Corporation 2613.TW | $27.55 0.88 USD |
-1.96
|
$3.76B 119.58M USD | $1.18M 37.37K USD | $27.5 0.87 USD | $28 0.89 USD | $3.76B 119.58M USD | 25.27 | $1.09 0.03 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $16.75 0.53 USD |
-0.89
|
$3.74B 118.85M USD | $438.71K 13.94K USD | $16.65 0.53 USD | $16.95 0.54 USD | $3.74B 118.85M USD | 0 | -$0.78 -0.02 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.25 0.04 USD |
+0.81
|
$3.66B 116.25M USD | $950.26K 30.19K USD | $1.22 0.04 USD | $1.28 0.04 USD | $3.66B 116.25M USD | 20.83 | $0.06 0.001 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $33.6 1.07 USD |
-0.44
|
$3.58B 113.76M USD | $113.18K 3.6K USD | $33.6 1.07 USD | $33.95 1.08 USD | $3.58B 113.76M USD | 0 | -$1.28 -0.04 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $70.8 2.25 USD |
+5.2
|
$3.57B 113.36M USD | $698.85K 22.21K USD | $66.9 2.13 USD | $71.3 2.27 USD | $3.57B 113.36M USD | 28.32 | $2.5 0.08 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $111.5 3.54 USD |
+9.85
|
$3.49B 110.99M USD | $1.05M 33.3K USD | $102 3.24 USD | $111.5 3.54 USD | $3.49B 110.99M USD | 20.38 | $5.47 0.17 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $30.85 0.98 USD |
+0.65
|
$3.46B 110.04M USD | $65.28K 2.07K USD | $30.45 0.97 USD | $30.9 0.98 USD | $3.46B 110.04M USD | 0 | -$0.2 -0.006 USD | |
| Lida Holdings Limited 4552.TW | $29.4 0.93 USD |
-0.17
|
$3.41B 108.37M USD | $146.46K 4.65K USD | $29.3 0.93 USD | $29.45 0.94 USD | $3.41B 108.37M USD | 9.30 | $3.16 0.1 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $33.3 1.06 USD |
+0.15
|
$3.17B 100.69M USD | $96.29K 3.06K USD | $33.05 1.05 USD | $33.85 1.08 USD | $3.17B 100.69M USD | 0 | -$3.23 -0.1 USD | |
| Aero Win Technology Corporation 8222.TW | $44.25 1.41 USD |
-1.01
|
$3.03B 96.42M USD | $584.22K 18.56K USD | $44.2 1.4 USD | $45.2 1.44 USD | $3.03B 96.42M USD | 35.68 | $1.24 0.04 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $38.5 1.22 USD |
+10
|
$2.96B 94.2M USD | $2.25M 71.38K USD | $34.7 1.1 USD | $38.5 1.22 USD | $2.96B 94.2M USD | 22.64 | $1.7 0.05 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $15.4 0.49 USD |
-1.28
|
$2.8B 89.11M USD | $1.17M 37.1K USD | $15.15 0.48 USD | $15.85 0.5 USD | $2.8B 89.11M USD | 0 | -$0.06 -0.001 USD | |
| Uniform Industrial Corporation 2482.TW | $35.7 1.13 USD |
+0.71
|
$2.78B 88.35M USD | $4.53M 143.89K USD | $35.3 1.12 USD | $37.6 1.19 USD | $2.78B 88.35M USD | 18.03 | $1.98 0.06 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $31.7 1.01 USD |
+9.88
|
$2.78B 88.18M USD | $4.05M 128.65K USD | $28.9 0.92 USD | $31.7 1.01 USD | $2.78B 88.18M USD | 0 | -$1.03 -0.03 USD | |
| Apex Science & Engineering Corp. 3052.TW | $13.45 0.43 USD |
-2.54
|
$2.69B 85.47M USD | $2.88M 91.36K USD | $13.4 0.43 USD | $13.85 0.44 USD | $2.69B 85.47M USD | 12.68 | $1.06 0.03 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $18.65 0.59 USD |
-2.1
|
$2.59B 82.44M USD | $1.34M 42.7K USD | $18.55 0.59 USD | $19.05 0.61 USD | $2.59B 82.44M USD | 0 | -$0.87 -0.02 USD | |
| New Asia Construction & Development Corp. 2516.TW | $11.4 0.36 USD |
-0.87
|
$2.58B 81.97M USD | $1.37M 43.62K USD | $11.35 0.36 USD | $11.55 0.37 USD | $2.58B 81.97M USD | 15.83 | $0.72 0.02 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $13.1 0.42 USD |
-0.38
|
$2.52B 80.18M USD | $207.84K 6.6K USD | $13.05 0.41 USD | $13.25 0.42 USD | $2.52B 80.18M USD | 0 | -$0.65 -0.02 USD | |
| CX Technology Corporation 2415.TW | $27.55 0.88 USD |
0
|
$2.48B 78.79M USD | $73.46K 2.33K USD | $27.55 0.88 USD | $27.85 0.88 USD | $2.48B 78.79M USD | 131.19 | $0.21 0.006 USD | |
| Anderson Industrial Corporation 1528.TW | $12.65 0.4 USD |
+0.4
|
$2.42B 76.91M USD | $574.07K 18.24K USD | $12.5 0.4 USD | $12.75 0.41 USD | $2.42B 76.91M USD | 0 | -$0.42 -0.01 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $27.25 0.87 USD |
+0.93
|
$2.29B 72.77M USD | $77.07K 2.45K USD | $26.95 0.86 USD | $27.7 0.88 USD | $2.29B 72.77M USD | 0 | -$1.25 -0.03 USD | |
| SYNergy ScienTech Corp. 6558.TW | $23.8 0.76 USD |
0
|
$2.23B 70.9M USD | $87.68K 2.79K USD | $23.6 0.75 USD | $23.95 0.76 USD | $2.23B 70.9M USD | 0 | $0 0 USD | |
| AV TECH Corporation 8072.TW | $27.3 0.87 USD |
+0.18
|
$2.18B 69.4M USD | $51.77K 1.65K USD | $27.15 0.86 USD | $27.35 0.87 USD | $2.18B 69.4M USD | 28.14 | $0.97 0.03 USD | |
| Better Life Group Co., LTD. 1805.TW | $20.2 0.64 USD |
-1.22
|
$2.02B 64.31M USD | $238.47K 7.58K USD | $20.15 0.64 USD | $20.45 0.65 USD | $2.02B 64.31M USD | 0 | -$1.05 -0.03 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $20.7 0.66 USD |
+0.49
|
$1.77B 56.22M USD | $378.04K 12.01K USD | $20.4 0.65 USD | $20.75 0.66 USD | $1.77B 56.22M USD | 11.37 | $1.82 0.06 USD | |
| Golden Bridge Electech Inc. 6133.TW | $14.65 0.47 USD |
+2.09
|
$1.71B 54.47M USD | $521.08K 16.56K USD | $14.25 0.45 USD | $14.75 0.47 USD | $1.71B 54.47M USD | 63.69 | $0.23 0.007 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | $23.9 0.76 USD |
+0.84
|
$1.56B 49.64M USD | $102.76K 3.27K USD | $23.6 0.75 USD | $23.9 0.76 USD | $1.56B 49.64M USD | 14.48 | $1.65 0.05 USD | |
| AHOKU Electronic Company 3002.TW | $15.45 0.49 USD |
+0.98
|
$1.55B 49.37M USD | $212.55K 6.75K USD | $15.3 0.49 USD | $15.6 0.5 USD | $1.55B 49.37M USD | 61.79 | $0.25 0.007 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $25.1 0.8 USD |
+0.2
|
$1.51B 47.85M USD | $157.15K 4.99K USD | $24.8 0.79 USD | $25.3 0.8 USD | $1.51B 47.85M USD | 14.10 | $1.78 0.06 USD | |
| Ledtech Electronics Corp. 6164.TW | $15 0.48 USD |
+1.35
|
$1.5B 47.66M USD | $955.71K 30.37K USD | $14.95 0.48 USD | $15.3 0.49 USD | $1.5B 47.66M USD | 0 | -$0.01 -0.0003 USD | |
| BH Global Corporation Limited 911608.TW | $3.44 0.11 USD |
-0.58
|
$1.38B 43.78M USD | $76K 2.41K USD | $3.39 0.11 USD | $3.45 0.11 USD | $1.38B 43.78M USD | 6.25 | $0.55 0.02 USD | |
| Powercom Co., Ltd 3043.TW | $31.55 1 USD |
-3.52
|
$1.23B 39.07M USD | $207.22K 6.58K USD | $31.55 1 USD | $33.05 1.05 USD | $1.23B 39.07M USD | 3155.00 | $0.01 0.0003 USD | |
| Enlight Corporation 2438.TW | $21.9 0.7 USD |
0
|
$1.21B 38.41M USD | $59.02K 1.88K USD | $21.5 0.68 USD | $22 0.7 USD | $1.21B 38.41M USD | 0 | -$1.45 -0.04 USD | |
| San Shing Fastech Corp. 5007.TW | $57.4 1.82 USD |
0
|
$16.93B 537.94M USD | $43.17K 1.37K USD | $57 1.81 USD | $57.4 1.82 USD | $16.93B 537.94M USD | 16.07 | $3.57 0.11 USD | |
| Aurora Corporation 2373.TW | $74.4 2.36 USD |
-0.4
|
$16.64B 528.86M USD | $37.76K 1.2K USD | $74.3 2.36 USD | $74.5 2.37 USD | $16.64B 528.86M USD | 15.46 | $4.81 0.15 USD | |
| Taiwan Steel Union Co., Ltd. 6581.TW | $109.5 3.48 USD |
+2.34
|
$12.18B 387.16M USD | $358.11K 11.38K USD | $107 3.4 USD | $110.5 3.51 USD | $12.18B 387.16M USD | 22.25 | $4.92 0.16 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $144.5 4.59 USD |
-1.7
|
$11.86B 376.79M USD | $222.48K 7.07K USD | $144.5 4.59 USD | $147 4.67 USD | $11.86B 376.79M USD | 17.20 | $8.4 0.27 USD | |
| Trade-Van Information Services Co. 6183.TW | $74 2.35 USD |
-0.27
|
$11.1B 352.71M USD | $18.96K 602.43 USD | $73.5 2.34 USD | $74.2 2.36 USD | $11.1B 352.71M USD | 23.27 | $3.18 0.1 USD | |
| Goodway Machine Corp. 1583.TW | $73.4 2.33 USD |
0
|
$8.1B 257.49M USD | $3.16K 100.54 USD | $73.4 2.33 USD | $73.4 2.33 USD | $8.1B 257.49M USD | 13.20 | $5.56 0.18 USD | |
| 104 Corporation 3130.TW | $241 7.66 USD |
+0.21
|
$8B 254.17M USD | $17.85K 567.09 USD | $240 7.63 USD | $241 7.66 USD | $8B 254.17M USD | 18.03 | $13.36 0.42 USD | |
| Huxen Corporation 2433.TW | $53.3 1.69 USD |
-0.19
|
$7.7B 244.72M USD | $23.52K 747.29 USD | $53.1 1.69 USD | $53.5 1.7 USD | $7.7B 244.72M USD | 16.00 | $3.33 0.11 USD | |
| Chung Fu Tex-International Corporation 1435.TW | $49.85 1.58 USD |
0
|
$6.97B 221.41M USD | $594 18.87 USD | $48.5 1.54 USD | $50.7 1.61 USD | $6.97B 221.41M USD | 0 | -$0.31 -0.009 USD | |
| Khgears International Limited 4571.TW | $106 3.37 USD |
-2.75
|
$5.49B 174.5M USD | $158.26K 5.03K USD | $105 3.34 USD | $110 3.5 USD | $5.49B 174.5M USD | 17.34 | $6.11 0.19 USD | |
| Chien Shing Harbour Service Co. , Ltd 8367.TW | $48.35 1.54 USD |
-0.31
|
$4.24B 134.79M USD | $44.5K 1.41K USD | $47.6 1.51 USD | $48.45 1.54 USD | $4.24B 134.79M USD | 18.66 | $2.59 0.08 USD | |
| Creative Sensor Inc. 8249.TW | $29.6 0.94 USD |
-0.34
|
$4.23B 134.47M USD | $38.4K 1.22K USD | $29.55 0.94 USD | $29.75 0.95 USD | $4.23B 134.47M USD | 13.76 | $2.15 0.07 USD | |
| Rich Honour International Designs Co., Ltd. 6754.TW | $62.6 1.99 USD |
-0.16
|
$4.13B 131.28M USD | $35.33K 1.12K USD | $62.3 1.98 USD | $62.8 2 USD | $4.13B 131.28M USD | 13.72 | $4.56 0.14 USD | |
| M.J. International Co., Ltd. 8466.TW | $56.9 1.81 USD |
0
|
$3.74B 118.75M USD | $68K 2.16K USD | $56.7 1.8 USD | $57.6 1.83 USD | $3.74B 118.75M USD | 0 | -$0.41 -0.01 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $38.35 1.22 USD |
-0.78
|
$3.66B 116.33M USD | $74.32K 2.36K USD | $38.25 1.22 USD | $38.5 1.22 USD | $3.66B 116.33M USD | 33.93 | $1.13 0.04 USD | |
| Transart Graphics Co., Ltd. 8481.TW | $52.1 1.66 USD |
-0.57
|
$3.47B 110.26M USD | $9.14K 290.46 USD | $51.8 1.65 USD | $52.4 1.67 USD | $3.47B 110.26M USD | 29.94 | $1.74 0.06 USD | |
| Awea mechantronic co.,ltd 1530.TW | $32.05 1.02 USD |
-0.47
|
$3.1B 98.37M USD | $65.93K 2.09K USD | $31.95 1.02 USD | $32.15 1.02 USD | $3.1B 98.37M USD | 14.56 | $2.2 0.07 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $24.3 0.77 USD |
0
|
$2.65B 84.24M USD | $65.36K 2.08K USD | $24.3 0.77 USD | $24.3 0.77 USD | $2.65B 84.24M USD | 50.62 | $0.48 0.02 USD | |
| Sinher Technology Inc. 4999.TW | $34.75 1.1 USD |
+0.43
|
$2.56B 81.29M USD | $237.77K 7.56K USD | $34.55 1.1 USD | $35.05 1.11 USD | $2.56B 81.29M USD | 31.88 | $1.09 0.03 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $32.4 1.03 USD |
0
|
$2.55B 81.13M USD | $2K 63.68 USD | $32.4 1.03 USD | $32.4 1.03 USD | $2.55B 81.13M USD | 17.80 | $1.82 0.06 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $37.3 1.19 USD |
+0.81
|
$2.54B 80.71M USD | $104K 3.3K USD | $36.8 1.17 USD | $37.3 1.19 USD | $2.54B 80.71M USD | 28.91 | $1.29 0.04 USD | |
| EverFocus Electronics Corporation 5484.TW | $26.1 0.83 USD |
+0.38
|
$1.74B 55.4M USD | $101.73K 3.23K USD | $25.5 0.81 USD | $26 0.83 USD | $1.74B 55.4M USD | 0 | -$1.12 -0.03 USD | |
| Choice Development, Inc. 9929.TW | $15.7 0.5 USD |
-0.32
|
$1.59B 50.53M USD | $7K 222.43 USD | $15.6 0.5 USD | $15.75 0.5 USD | $1.59B 50.53M USD | 0 | -$1.11 -0.03 USD | |
| GSD Technologies Co., Ltd. 6641.TW | $42.1 1.34 USD |
-0.24
|
$1.54B 48.83M USD | $10.25K 325.54 USD | $41.8 1.33 USD | $42.15 1.34 USD | $1.54B 48.83M USD | 23.25 | $1.81 0.06 USD | |
| Copartner Technology Corporation 3550.TW | $15.15 0.48 USD |
0
|
$1.33B 42.15M USD | $38.43K 1.22K USD | $15.05 0.48 USD | $15.25 0.48 USD | $1.33B 42.15M USD | 0 | -$1.67 -0.05 USD | |
| Kayee International Group Co., Ltd 2939.TW | $25.8 0.82 USD |
+0.19
|
$1.18B 37.34M USD | $335K 10.64K USD | $25.55 0.81 USD | $26 0.83 USD | $1.18B 37.34M USD | 0 | -$0.75 -0.02 USD | |
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | $15.95 0.51 USD |
-0.31
|
$819.41M 26.04M USD | $18.85K 598.87 USD | $15.95 0.51 USD | $16 0.51 USD | $819.41M 26.04M USD | 0 | -$3.44 -0.1 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $19.35 0.61 USD |
+1.31
|
$817.15M 25.97M USD | $31.75K 1.01K USD | $19.25 0.61 USD | $19.5 0.62 USD | $817.15M 25.97M USD | 0 | -$9.91 -0.3 USD | |
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | $14.95 0.48 USD |
-6.27
|
$571.4M 18.16M USD | $76K 2.41K USD | $14.95 0.48 USD | $17.05 0.54 USD | $571.4M 18.16M USD | 0 | -$0.49 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}