Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Tổng vốn hoá thị trường
$85.71B
Tổng khối lượng
BTC 60.93%     ETH 6.98%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Đài Loan Sàn giao dịch: Taiwan Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eastern Media International Corporation  2614.TW $16.25 0.52 USD
-0.62
$4.88B 155.03M USD $24.24K 770.36 USD $16.05 0.51 USD $16.25 0.52 USD $4.88B 155.03M USD 13.10 $1.24 0.04 USD
National Aerospace Fasteners Corporation  3004.TW $88 2.8 USD
0
$4.87B 154.83M USD $24.47K 777.51 USD $86.3 2.74 USD $88 2.8 USD $4.87B 154.83M USD 13.01 $6.76 0.21 USD
SYNergy ScienTech Corp.  6558.TW $48.7 1.55 USD
+1.99
$4.57B 145.08M USD $6.98M 221.74K USD $47.45 1.51 USD $49 1.56 USD $4.57B 145.08M USD 487.00 $0.1 0.003 USD
Evertop Wire Cable Corporation  1616.TW $23.4 0.74 USD
+1.08
$4.43B 140.9M USD $264.12K 8.39K USD $22.9 0.73 USD $23.5 0.75 USD $4.43B 140.9M USD 11.47 $2.04 0.06 USD
Globe Union Industrial Corp.  9934.TW $10.8 0.34 USD
-1.37
$4.42B 140.57M USD $145.1K 4.61K USD $10.75 0.34 USD $10.9 0.35 USD $4.42B 140.57M USD 9.55 $1.13 0.04 USD
Champion Building Materials Co.,Ltd.  1806.TW $11.2 0.36 USD
+1.36
$4.33B 137.55M USD $5.18M 164.56K USD $10.75 0.34 USD $11.4 0.36 USD $4.33B 137.55M USD 36.12 $0.31 0.009 USD
Aero Win Technology Corporation  8222.TW $63 2 USD
+5.36
$4.32B 137.27M USD $21.42M 680.47K USD $61.3 1.95 USD $64.2 2.04 USD $4.32B 137.27M USD 42.56 $1.48 0.05 USD
China Container Terminal Corporation  2613.TW $29.45 0.94 USD
-1.83
$4.04B 128.46M USD $580.31K 18.44K USD $29.35 0.93 USD $30.35 0.96 USD $4.04B 128.46M USD 35.05 $0.84 0.03 USD
Tbi Motion Technology Co., Ltd.  4540.TW $37 1.18 USD
+0.95
$4.04B 128.31M USD $272.28K 8.65K USD $35.95 1.14 USD $37.25 1.18 USD $4.04B 128.31M USD 0 -$4.97 -0.1 USD
Yeong Guan Energy Technology Group Co., Ltd.  1589.TW $27.95 0.89 USD
-3.12
$3.72B 118.24M USD $266.42K 8.47K USD $27.95 0.89 USD $29.2 0.93 USD $3.72B 118.24M USD 0 -$5.17 -0.1 USD
New Asia Construction & Development Corp.  2516.TW $16.4 0.52 USD
0
$3.71B 117.92M USD $94.32K 3K USD $16.05 0.51 USD $16.4 0.52 USD $3.71B 117.92M USD 16.90 $0.97 0.03 USD
Tze Shin International Co., Ltd.  2611.TW $19.55 0.62 USD
-0.76
$3.69B 117.41M USD $129.1K 4.1K USD $19.3 0.61 USD $19.6 0.62 USD $3.69B 117.41M USD 11.92 $1.64 0.05 USD
Topoint Technology Co., Ltd.  8021.TW $25.85 0.82 USD
-2.64
$3.68B 116.79M USD $323.91K 10.29K USD $25.85 0.82 USD $26.5 0.84 USD $3.68B 116.79M USD 18.07 $1.43 0.05 USD
GeoVision Inc.  3356.TW $51 1.62 USD
-0.58
$3.63B 115.3M USD $1.41M 44.92K USD $51 1.62 USD $53 1.68 USD $3.63B 115.3M USD 7.10 $7.18 0.23 USD
Ying Han Technology Co., Ltd.  4562.TW $40.7 1.29 USD
+0.87
$3.56B 113.22M USD $192.47K 6.12K USD $39.55 1.26 USD $40.75 1.29 USD $3.56B 113.22M USD 0 -$0.45 -0.01 USD
Luxe Green Energy Technology Co., Ltd.  1529.TW $21.9 0.7 USD
+0.23
$3.4B 107.93M USD $122.16K 3.88K USD $21.5 0.68 USD $21.95 0.7 USD $3.4B 107.93M USD 0 -$0.13 -0.004 USD
Neo-Neon Holdings Limited  911868.TW $1.32 0.04 USD
-0.75
$3.27B 103.87M USD $2.33K 74.13 USD $1.32 0.04 USD $1.33 0.04 USD $3.27B 103.87M USD 16.50 $0.08 0.002 USD
AV TECH Corporation  8072.TW $39.55 1.26 USD
+5.47
$3.16B 100.54M USD $5.07M 161K USD $39.1 1.24 USD $41 1.3 USD $3.16B 100.54M USD 31.64 $1.25 0.04 USD
Billion Electric Co., Ltd.  3027.TW $27.65 0.88 USD
-0.54
$3.16B 100.5M USD $244.39K 7.77K USD $27.65 0.88 USD $28.3 0.9 USD $3.16B 100.5M USD 0 -$0.22 -0.006 USD
IKKA Holdings (Cayman) Limited  2250.TW $88.7 2.89 USD
-3.38
$3.02B 96.01M USD $213.19K 3.66K USD $89.8 2.85 USD $91.8 2.92 USD $3.02B 96.01M USD 15.71 $5.79 0.18 USD
Super Dragon Technology Co., Ltd  9955.TW $28.5 0.91 USD
+7.55
$2.94B 93.46M USD $1.07M 34.15K USD $27.5 0.87 USD $28.85 0.92 USD $2.94B 93.46M USD 0 -$1.58 -0.05 USD
China Glaze Co.,Ltd.  1809.TW $15.55 0.49 USD
-0.64
$2.6B 82.54M USD $89.27K 2.84K USD $15.2 0.48 USD $15.8 0.5 USD $2.6B 82.54M USD 47.12 $0.33 0.01 USD
EverFocus Electronics Corporation  5484.TW $37.2 1.18 USD
-0.93
$2.48B 78.96M USD $111.64K 3.55K USD $35.8 1.14 USD $37.25 1.18 USD $2.48B 78.96M USD 0 -$0.9 -0.02 USD
Roundtop Machinery Industries Co., Ltd.  1540.TW $27.85 0.88 USD
-0.54
$2.38B 75.64M USD $134.06K 4.26K USD $27.45 0.87 USD $28.15 0.89 USD $2.38B 75.64M USD 13.13 $2.12 0.07 USD
Anderson Industrial Corporation  1528.TW $12.2 0.39 USD
0
$2.33B 74.17M USD $356.03K 11.31K USD $11.95 0.38 USD $12.25 0.39 USD $2.33B 74.17M USD 0 -$0.81 -0.02 USD
M.J. International Co., Ltd.  8466.TW $28.95 0.92 USD
-3.18
$2.3B 73.08M USD $186.29K 5.92K USD $28.55 0.91 USD $30.25 0.96 USD $2.3B 73.08M USD 14.33 $2.02 0.06 USD
Strong H Machinery Technology (Cayman) Incorporation  4560.TW $33.1 1.05 USD
+2.8
$2.25B 71.62M USD $155K 4.93K USD $32.25 1.02 USD $33.1 1.05 USD $2.25B 71.62M USD 16.22 $2.04 0.06 USD
Apex Science & Engineering Corp.  3052.TW $10.7 0.34 USD
-1.83
$2.18B 69.35M USD $268.21K 8.52K USD $10.65 0.34 USD $10.9 0.35 USD $2.18B 69.35M USD 11.03 $0.97 0.03 USD
Kaulin Mfg. Co., Ltd.  1531.TW $11.9 0.38 USD
0
$2.17B 68.86M USD $56.23K 1.79K USD $11.9 0.38 USD $12.2 0.39 USD $2.17B 68.86M USD 25.86 $0.46 0.01 USD
Space Shuttle Hi-Tech Co., Ltd.  2440.TW $14.85 0.47 USD
-1.99
$2.07B 65.64M USD $100.02K 3.18K USD $14.6 0.46 USD $14.85 0.47 USD $2.07B 65.64M USD 0 -$0.43 -0.01 USD
Better Life Group Co., LTD.  1805.TW $15.2 0.48 USD
+1
$2.05B 65.19M USD $20.04K 636.71 USD $15.05 0.48 USD $15.35 0.49 USD $2.05B 65.19M USD 5.58 $2.72 0.09 USD
Everspring Industry Co., Ltd.  2390.TW $10.3 0.33 USD
+3.31
$1.98B 63.04M USD $1.14M 36.2K USD $9.92 0.32 USD $10.6 0.34 USD $1.98B 63.04M USD 0 -$1.25 -0.03 USD
CX Technology Corporation  2415.TW $21.75 0.69 USD
-1.58
$1.96B 62.2M USD $8.07K 256.52 USD $21.75 0.69 USD $22.1 0.7 USD $1.96B 62.2M USD 19.07 $1.14 0.04 USD
Enlight Corporation  2438.TW $29.55 0.94 USD
+1.9
$1.84B 58.4M USD $17.02K 540.66 USD $28.8 0.92 USD $29.55 0.94 USD $1.84B 58.4M USD 0 -$1.71 -0.05 USD
Paragon Technologies Co., Ltd.  3518.TW $17.55 0.56 USD
-1.13
$1.7B 54.07M USD $38K 1.21K USD $17.2 0.55 USD $17.55 0.56 USD $1.7B 54.07M USD 0 -$2.09 -0.06 USD
Golden Bridge Electech Inc.  6133.TW $13.65 0.43 USD
-1.09
$1.6B 50.75M USD $24.73K 785.93 USD $13.55 0.43 USD $13.7 0.44 USD $1.6B 50.75M USD 21.00 $0.65 0.02 USD
Uniform Industrial Corporation  2482.TW $18.45 0.59 USD
-0.54
$1.44B 45.66M USD $28.01K 889.93 USD $18.1 0.58 USD $18.45 0.59 USD $1.44B 45.66M USD 22.77 $0.81 0.03 USD
Chiu Ting Machinery Co., Ltd.  1539.TW $18.4 0.58 USD
-1.08
$1.2B 38.22M USD $37K 1.18K USD $18.05 0.57 USD $18.5 0.59 USD $1.2B 38.22M USD 13.04 $1.41 0.04 USD
Copartner Technology Corporation  3550.TW $12.55 0.4 USD
-0.79
$1.1B 34.91M USD $27K 858.03 USD $12.35 0.39 USD $12.75 0.41 USD $1.1B 34.91M USD 0 -$2.01 -0.06 USD
Powercom Co., Ltd  3043.TW $25 0.79 USD
+0.2
$974.4M 30.96M USD $15.27K 485.05 USD $24.6 0.78 USD $25.95 0.82 USD $974.4M 30.96M USD 26.31 $0.95 0.03 USD
Ledtech Electronics Corp.  6164.TW $11.05 0.35 USD
0
$707.2M 22.47M USD $293.17K 9.32K USD $10.9 0.35 USD $11.25 0.36 USD $707.2M 22.47M USD 23.51 $0.47 0.01 USD
San Shing Fastech Corp.  5007.TW $52.7 1.67 USD
0
$15.54B 493.89M USD $118.29K 3.76K USD $52.7 1.67 USD $53.6 1.7 USD $15.54B 493.89M USD 14.72 $3.58 0.11 USD
Aurora Corporation  2373.TW $61.2 1.94 USD
-1.29
$13.69B 435.03M USD $20.12K 639.16 USD $60.5 1.92 USD $62.3 1.98 USD $13.69B 435.03M USD 14.36 $4.26 0.14 USD
Trade-Van Information Services Co.  6183.TW $88.6 2.82 USD
+0.11
$13.29B 422.29M USD $3.36K 106.67 USD $88.6 2.82 USD $88.6 2.82 USD $13.29B 422.29M USD 26.13 $3.39 0.11 USD
Taiwan Steel Union Co., Ltd.  6581.TW $100 3.18 USD
-0.99
$11.13B 353.57M USD $16.15K 513.04 USD $100 3.18 USD $101 3.21 USD $11.13B 353.57M USD 13.42 $7.45 0.24 USD
Sunny Friend Environmental Technology Co., Ltd.  8341.TW $76 2.41 USD
-0.13
$9.88B 313.94M USD $10.6K 336.72 USD $75.2 2.39 USD $76.1 2.42 USD $9.88B 313.94M USD 20.65 $3.68 0.12 USD
Dah San Electric Wire & Cable Corp.  1615.TW $51.9 1.65 USD
-0.76
$9.72B 308.88M USD $22K 699.06 USD $51.7 1.64 USD $52.1 1.66 USD $9.72B 308.88M USD 13.17 $3.94 0.13 USD
I-Sheng Electric Wire & Cable Co., Ltd.  6115.TW $50.2 1.6 USD
-0.59
$9.42B 299.34M USD $14.06K 446.79 USD $50.1 1.59 USD $50.5 1.6 USD $9.42B 299.34M USD 13.90 $3.61 0.11 USD
104 Corporation  3130.TW $220 6.99 USD
+0.46
$7.3B 232.02M USD $7.36K 233.71 USD $219 6.96 USD $220 6.99 USD $7.3B 232.02M USD 15.66 $14.04 0.45 USD
Huxen Corporation  2433.TW $50 1.59 USD
-0.79
$7.22B 229.57M USD $3K 95.33 USD $50 1.59 USD $50.4 1.6 USD $7.22B 229.57M USD 15.29 $3.27 0.1 USD
China Ecotek Corporation  1535.TW $53.8 1.71 USD
-0.74
$6.66B 211.54M USD $11.16K 354.71 USD $53.8 1.71 USD $54.8 1.74 USD $6.66B 211.54M USD 13.31 $4.04 0.13 USD
Goodway Machine Corp.  1583.TW $57.7 1.83 USD
+9.9
$6.37B 202.41M USD $142.3K 4.52K USD $57.6 1.83 USD $57.7 1.83 USD $6.37B 202.41M USD 5.10 $11.31 0.36 USD
General Plastic Industrial Co., Ltd.  6128.TW $35.5 1.13 USD
-0.28
$4.53B 143.92M USD $668.05K 21.23K USD $35.35 1.12 USD $36.45 1.16 USD $4.53B 143.92M USD 12.45 $2.85 0.09 USD
Chien Shing Harbour Service Company Limited  8367.TW $47.65 1.51 USD
-1.14
$4.52B 143.61M USD $6.58K 209.18 USD $47.65 1.51 USD $48.25 1.53 USD $4.52B 143.61M USD 15.17 $3.14 0.1 USD
Chung Fu Tex-International Corporation  1435.TW $31.5 1 USD
0
$4.4B 139.91M USD $2 0.06 USD $30.2 0.96 USD $31.5 1 USD $4.4B 139.91M USD 0 -$0.27 -0.008 USD
Rich Honour International Designs Co., Ltd.  6754.TW $60.2 1.91 USD
+0.17
$3.97B 126.25M USD $4K 127.13 USD $60.1 1.91 USD $60.2 1.91 USD $3.97B 126.25M USD 9.45 $6.37 0.2 USD
Transart Graphics Co., Ltd.  8481.TW $47.5 1.51 USD
0
$3.16B 100.52M USD $1K 31.78 USD $47.5 1.51 USD $47.5 1.51 USD $3.16B 100.52M USD 15.78 $3.01 0.1 USD
Awea mechantronic co.,ltd  1530.TW $30.2 0.96 USD
+5.23
$2.92B 92.69M USD $332.58K 10.57K USD $28.7 0.91 USD $31.2 0.99 USD $2.92B 92.69M USD 6.48 $4.66 0.15 USD
Taiwan Pelican Express Co., Ltd.  2642.TW $28 0.89 USD
-1.41
$2.67B 84.94M USD $5.12K 162.59 USD $28 0.89 USD $28.4 0.9 USD $2.67B 84.94M USD 0 -$0.1 -0.003 USD
Lee Chi Enterprises Company Ltd.  1517.TW $11.05 0.35 USD
-3.07
$2.47B 78.4M USD $159.89K 5.08K USD $11.05 0.35 USD $11.4 0.36 USD $2.47B 78.4M USD 0 -$0.42 -0.01 USD
Min Aik Precision Industrial Co., Ltd.  4545.TW $30.8 0.98 USD
-3.9
$2.37B 75.36M USD $135.05K 4.29K USD $30.6 0.97 USD $32.05 1.02 USD $2.37B 75.36M USD 13.05 $2.36 0.07 USD
Lida Holdings Limited  4552.TW $19.9 0.63 USD
-1
$2.31B 73.35M USD $60.23K 1.91K USD $19.85 0.63 USD $20 0.64 USD $2.31B 73.35M USD 16.72 $1.19 0.04 USD
Hotron Precision Electronic Industrial Co.,Ltd.  3092.TW $19.6 0.62 USD
-0.76
$2.09B 66.36M USD $14.11K 448.25 USD $19.45 0.62 USD $19.7 0.63 USD $2.09B 66.36M USD 0 -$2.08 -0.06 USD
CHANG TYPE Industrial Co., Ltd.  1541.TW $26 0.83 USD
0
$2.05B 65.1M USD $1 0.03 USD $26 0.83 USD $27.8 0.88 USD $2.05B 65.1M USD 24.52 $1.06 0.03 USD
Excel Cell Electronic Co., Ltd.  2483.TW $17.45 0.55 USD
-0.29
$1.9B 60.49M USD $1K 31.78 USD $17.45 0.55 USD $17.45 0.55 USD $1.9B 60.49M USD 49.85 $0.35 0.01 USD
Sinher Technology Inc.  4999.TW $25.25 0.8 USD
0
$1.86B 59.06M USD $2.56K 81.28 USD $25.25 0.8 USD $25.25 0.8 USD $1.86B 59.06M USD 26.03 $0.97 0.03 USD
Lung Ming Green Energy Technology Engineering Co., Ltd.  3018.TW $20.05 0.64 USD
-6.53
$1.47B 46.55M USD $9.91K 314.83 USD $20.05 0.64 USD $20.05 0.64 USD $1.47B 46.55M USD 0 -$1.46 -0.04 USD
Choice Development, Inc.  9929.TW $13.4 0.43 USD
+0.37
$1.36B 43.12M USD $1K 31.78 USD $13.4 0.43 USD $13.4 0.43 USD $1.36B 43.12M USD 0 -$0.14 -0.004 USD
AHOKU Electronic Company  3002.TW $12.9 0.41 USD
0
$1.3B 41.4M USD $436 13.85 USD $12.85 0.41 USD $13 0.41 USD $1.3B 41.4M USD 258.00 $0.05 0.001 USD
Yong Yi International Group Co., Ltd  2939.TW $27.15 0.86 USD
0
$1.24B 39.3M USD $10 0.32 USD $27.15 0.86 USD $27.15 0.86 USD $1.24B 39.3M USD 0 -$2.96 -0.09 USD
Bestec Power Electronics Co., Ltd.  3308.TW $15.8 0.5 USD
0
$948M 30.12M USD $484 15.38 USD $15.8 0.5 USD $16.55 0.53 USD $948M 30.12M USD 16.12 $0.98 0.03 USD
BH Global Corporation Limited  911608.TW $3.06 0.1 USD
-2.24
$910.49M 28.93M USD $90.2K 2.87K USD $3.06 0.1 USD $3.18 0.1 USD $910.49M 28.93M USD 6.95 $0.44 0.01 USD
Jenn Feng Industrial Tools Co., Ltd.  1538.TW $26.9 0.85 USD
+1.32
$868.87M 27.61M USD $1K 31.84 USD $26.9 0.85 USD $26.9 0.85 USD $868.87M 27.61M USD 0 -$1.7 -0.05 USD
GSD Technologies Co., Ltd.  6641.TW $22.75 0.72 USD
-6.95
$830.37M 26.39M USD $60.4K 1.92K USD $22.5 0.71 USD $24.1 0.77 USD $830.37M 26.39M USD 21.06 $1.08 0.03 USD
Tai Twun Enterprise Co., Ltd.  3432.TW $13.15 0.42 USD
0
$555.32M 17.65M USD $67.68K 2.15K USD $13.1 0.42 USD $13.55 0.43 USD $555.32M 17.65M USD 0 -$0.55 -0.01 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây