$2.74T
Capitalisation boursière totale
$128.94B
Volume total
BTC 50.29%     ETH 16.63%
Prépondérance

Page de résultat 2 pour Le pays : Taïwan Bourse : Taiwan Secteur : Produits industriels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mercuries Data Systems Ltd.  2427.TW $27.8 0.88 USD
+0.72
$5.47B 173.86M USD $808.29K 25.68K USD $27.6 0.88 USD $27.95 0.89 USD $5.47B 173.86M USD 19.71 $1.41 0.04 USD
Tongtai Machine & Tool Co., Ltd.  4526.TW $21.4 0.68 USD
+3.12
$5.45B 173.28M USD $1.86M 59.17K USD $20.6 0.65 USD $21.45 0.68 USD $5.45B 173.28M USD 0 -$0.19 -0.006 USD
Yeong Guan Energy Technology Group Co., Ltd.  1589.TW $45.6 1.45 USD
-2.88
$5.39B 171.17M USD $469.41K 14.92K USD $45.45 1.44 USD $46.95 1.49 USD $5.39B 171.17M USD 0 -$7.59 -0.2 USD
Fittech Co.,Ltd  6706.TW $70.8 2.25 USD
+3.51
$5.21B 165.53M USD $2.48M 78.71K USD $67.4 2.14 USD $72.4 2.3 USD $5.21B 165.53M USD 0 -$5.33 -0.1 USD
Luxe Green Energy Technology Co., Ltd.  1529.TW $33.95 1.08 USD
+0.44
$5.11B 162.44M USD $369.36K 11.74K USD $33.95 1.08 USD $34.1 1.08 USD $5.11B 162.44M USD 70.72 $0.48 0.02 USD
Billion Electric Co., Ltd.  3027.TW $43.5 1.38 USD
+0.35
$4.97B 157.95M USD $554.49K 17.62K USD $43.3 1.38 USD $43.7 1.39 USD $4.97B 157.95M USD 38.83 $1.12 0.04 USD
GLOBAL TEK FABRICATION CO., Ltd.  4566.TW $53.4 1.7 USD
+1.14
$4.88B 155.01M USD $328.24K 10.43K USD $53 1.68 USD $53.5 1.7 USD $4.88B 155.01M USD 15.98 $3.34 0.11 USD
Evertop Wire Cable Corporation  1616.TW $25.1 0.8 USD
-1.76
$4.76B 151.13M USD $1.57M 49.96K USD $25.05 0.8 USD $25.75 0.82 USD $4.76B 151.13M USD 20.24 $1.24 0.04 USD
Ta Liang Technology Co., Ltd.  3167.TW $56.3 1.79 USD
-0.35
$4.64B 147.59M USD $55.45K 1.76K USD $56.1 1.78 USD $57.2 1.82 USD $4.64B 147.59M USD 216.53 $0.26 0.008 USD
Aurotek Corporation  6215.TW $52.9 1.68 USD
+2.32
$4.38B 139.16M USD $10.19M 323.89K USD $51.4 1.63 USD $53.8 1.71 USD $4.38B 139.16M USD 54.53 $0.97 0.03 USD
China Glaze Co.,Ltd.  1809.TW $26.1 0.83 USD
+2.55
$4.36B 138.53M USD $13.85M 440.18K USD $24.85 0.79 USD $26.65 0.85 USD $4.36B 138.53M USD 0 -$0.1 -0.003 USD
Topoint Technology Co., Ltd.  8021.TW $30.5 0.97 USD
+0.99
$4.34B 137.79M USD $322.58K 10.25K USD $30.25 0.96 USD $30.6 0.97 USD $4.34B 137.79M USD 0 -$0.21 -0.006 USD
Champion Building Materials Co.,Ltd.  1806.TW $11.05 0.35 USD
+0.92
$4.31B 137.08M USD $642.76K 20.42K USD $10.95 0.35 USD $11.3 0.36 USD $4.31B 137.08M USD 0 -$0.13 -0.004 USD
China Container Terminal Corporation  2613.TW $29.8 0.95 USD
+8.17
$4.07B 129.35M USD $3.36M 106.62K USD $28.1 0.89 USD $30.25 0.96 USD $4.07B 129.35M USD 27.33 $1.09 0.03 USD
Super Dragon Technology Co., Ltd  9955.TW $37.85 1.2 USD
+1.48
$3.91B 124.13M USD $13.43M 426.79K USD $37.05 1.18 USD $40.65 1.29 USD $3.91B 124.13M USD 0 -$0.79 -0.02 USD
Patec Precision Industry Co., Ltd.  2236.TW $76.9 2.44 USD
+8.62
$3.88B 123.13M USD $1.89M 60K USD $70.8 2.25 USD $77.8 2.47 USD $3.88B 123.13M USD 30.76 $2.5 0.08 USD
IKKA Holdings (Cayman) Limited  2250.TW $121.5 3.86 USD
+8.97
$3.81B 120.94M USD $4.27M 135.79K USD $114.5 3.64 USD $122.5 3.89 USD $3.81B 120.94M USD 22.21 $5.47 0.17 USD
Ace Pillar Co., Ltd.  8374.TW $33.9 1.08 USD
+9.89
$3.81B 120.91M USD $4.31M 136.94K USD $32 1.02 USD $33.9 1.08 USD $3.81B 120.91M USD 0 -$0.2 -0.006 USD
Lee Chi Enterprises Company Ltd.  1517.TW $16.95 0.54 USD
+1.19
$3.78B 120.27M USD $326.96K 10.39K USD $16.85 0.54 USD $17.05 0.54 USD $3.78B 120.27M USD 0 -$0.78 -0.02 USD
Neo-Neon Holdings Limited  911868.TW $1.25 0.04 USD
0
$3.64B 115.54M USD $105.25K 3.34K USD $1.24 0.04 USD $1.25 0.04 USD $3.64B 115.54M USD 20.83 $0.06 0.001 USD
Hotron Precision Electronic Industrial Co.,Ltd.  3092.TW $33.7 1.07 USD
+0.3
$3.59B 114.1M USD $120.04K 3.81K USD $33.6 1.07 USD $33.8 1.07 USD $3.59B 114.1M USD 0 -$1.28 -0.04 USD
Lida Holdings Limited  4552.TW $29.65 0.94 USD
+0.85
$3.44B 109.29M USD $38.23K 1.21K USD $29.4 0.93 USD $29.65 0.94 USD $3.44B 109.29M USD 9.38 $3.16 0.1 USD
Tbi Motion Technology Co., Ltd.  4540.TW $34.85 1.11 USD
+4.65
$3.32B 105.38M USD $481.3K 15.29K USD $33.35 1.06 USD $35.5 1.13 USD $3.32B 105.38M USD 0 -$3.23 -0.1 USD
Min Aik Precision Industrial Co., Ltd.  4545.TW $42.35 1.35 USD
+10
$3.26B 103.62M USD $2.78M 88.29K USD $39.65 1.26 USD $41.8 1.33 USD $3.26B 103.62M USD 24.91 $1.7 0.05 USD
Aero Win Technology Corporation  8222.TW $44.1 1.4 USD
-0.34
$3.02B 96.09M USD $394.88K 12.55K USD $44.05 1.4 USD $44.7 1.42 USD $3.02B 96.09M USD 35.56 $1.24 0.04 USD
Ying Han Technology Co., Ltd.  4562.TW $32.25 1.02 USD
+1.74
$2.82B 89.71M USD $3.06M 97.34K USD $31 0.99 USD $33 1.05 USD $2.82B 89.71M USD 0 -$1.03 -0.03 USD
Kaulin Mfg. Co., Ltd.  1531.TW $15.3 0.49 USD
-0.65
$2.79B 88.53M USD $206.07K 6.55K USD $15 0.48 USD $15.4 0.49 USD $2.79B 88.53M USD 0 -$0.06 -0.001 USD
Uniform Industrial Corporation  2482.TW $35.35 1.12 USD
-0.98
$2.75B 87.48M USD $1.15M 36.68K USD $35.3 1.12 USD $36.2 1.15 USD $2.75B 87.48M USD 17.85 $1.98 0.06 USD
Apex Science & Engineering Corp.  3052.TW $13.45 0.43 USD
0
$2.69B 85.47M USD $936.06K 29.74K USD $13.3 0.42 USD $13.5 0.43 USD $2.69B 85.47M USD 12.68 $1.06 0.03 USD
New Asia Construction & Development Corp.  2516.TW $11.85 0.38 USD
+3.95
$2.68B 85.2M USD $2.23M 70.95K USD $11.3 0.36 USD $12 0.38 USD $2.68B 85.2M USD 16.45 $0.72 0.02 USD
Space Shuttle Hi-Tech Co., Ltd.  2440.TW $19.1 0.61 USD
+2.41
$2.66B 84.43M USD $834.19K 26.51K USD $18.6 0.59 USD $19.25 0.61 USD $2.66B 84.43M USD 0 -$0.87 -0.02 USD
Everspring Industry Co., Ltd.  2390.TW $13.35 0.42 USD
+1.91
$2.57B 81.71M USD $397.43K 12.63K USD $13.1 0.42 USD $13.45 0.43 USD $2.57B 81.71M USD 0 -$0.65 -0.02 USD
CX Technology Corporation  2415.TW $27.7 0.88 USD
+0.54
$2.49B 79.22M USD $37.43K 1.19K USD $27.65 0.88 USD $27.9 0.89 USD $2.49B 79.22M USD 131.90 $0.21 0.006 USD
Anderson Industrial Corporation  1528.TW $12.65 0.4 USD
0
$2.42B 76.91M USD $207.78K 6.6K USD $12.6 0.4 USD $12.7 0.4 USD $2.42B 76.91M USD 0 -$0.42 -0.01 USD
Paragon Technologies Co., Ltd.  3518.TW $27.45 0.87 USD
+0.73
$2.31B 73.3M USD $38.02K 1.21K USD $27.35 0.87 USD $27.75 0.88 USD $2.31B 73.3M USD 0 -$1.25 -0.03 USD
SYNergy ScienTech Corp.  6558.TW $24.55 0.78 USD
+3.15
$2.3B 73.13M USD $318.18K 10.11K USD $23.95 0.76 USD $24.75 0.79 USD $2.3B 73.13M USD 0 $0 0 USD
AV TECH Corporation  8072.TW $27.9 0.89 USD
+2.2
$2.23B 70.92M USD $158.24K 5.03K USD $27.3 0.87 USD $28 0.89 USD $2.23B 70.92M USD 28.76 $0.97 0.03 USD
Better Life Group Co., LTD.  1805.TW $20.1 0.64 USD
-0.5
$2.01B 63.99M USD $80.88K 2.57K USD $20.05 0.64 USD $20.4 0.65 USD $2.01B 63.99M USD 0 -$1.05 -0.03 USD
Roundtop Machinery Industries Co., Ltd.  1540.TW $20.85 0.66 USD
+0.72
$1.78B 56.63M USD $503.59K 16K USD $20.65 0.66 USD $21 0.67 USD $1.78B 56.63M USD 11.45 $1.82 0.06 USD
Golden Bridge Electech Inc.  6133.TW $14.75 0.47 USD
+0.68
$1.73B 54.84M USD $356.58K 11.33K USD $14.65 0.47 USD $14.85 0.47 USD $1.73B 54.84M USD 64.13 $0.23 0.007 USD
AHOKU Electronic Company  3002.TW $15.65 0.5 USD
+1.29
$1.57B 50.01M USD $129.22K 4.11K USD $15.45 0.49 USD $15.7 0.5 USD $1.57B 50.01M USD 62.60 $0.25 0.007 USD
Chiu Ting Machinery Co., Ltd.  1539.TW $23.9 0.76 USD
0
$1.56B 49.64M USD $53.49K 1.7K USD $23.85 0.76 USD $23.95 0.76 USD $1.56B 49.64M USD 14.48 $1.65 0.05 USD
Bestec Power Electronics Co., Ltd.  3308.TW $25.85 0.82 USD
+2.99
$1.55B 49.28M USD $299.67K 9.52K USD $25.2 0.8 USD $26.4 0.84 USD $1.55B 49.28M USD 14.52 $1.78 0.06 USD
Ledtech Electronics Corp.  6164.TW $15.1 0.48 USD
+0.67
$1.51B 47.98M USD $720.31K 22.89K USD $15.05 0.48 USD $15.3 0.49 USD $1.51B 47.98M USD 0 -$0.01 -0.0003 USD
BH Global Corporation Limited  911608.TW $3.44 0.11 USD
0
$1.34B 42.64M USD $2.3K 73.08 USD $3.44 0.11 USD $3.44 0.11 USD $1.34B 42.64M USD 6.25 $0.55 0.02 USD
Powercom Co., Ltd  3043.TW $32.15 1.02 USD
+1.9
$1.25B 39.82M USD $186.26K 5.92K USD $31.85 1.01 USD $32.85 1.04 USD $1.25B 39.82M USD 3215.00 $0.01 0.0003 USD
Enlight Corporation  2438.TW $22.4 0.71 USD
+2.28
$1.24B 39.29M USD $479.78K 15.25K USD $22 0.7 USD $22.7 0.72 USD $1.24B 39.29M USD 0 -$1.45 -0.04 USD
San Shing Fastech Corp.  5007.TW $57.2 1.82 USD
-0.35
$16.87B 536.07M USD $21.32K 677.42 USD $57.1 1.81 USD $57.4 1.82 USD $16.87B 536.07M USD 16.02 $3.57 0.11 USD
Aurora Corporation  2373.TW $74.6 2.37 USD
+0.27
$16.69B 530.28M USD $28.33K 900.16 USD $74.2 2.36 USD $74.7 2.37 USD $16.69B 530.28M USD 15.50 $4.81 0.15 USD
Taiwan Steel Union Co., Ltd.  6581.TW $109.5 3.48 USD
0
$12.18B 387.16M USD $42.9K 1.36K USD $109.5 3.48 USD $111.5 3.54 USD $12.18B 387.16M USD 22.25 $4.92 0.16 USD
Trade-Van Information Services Co.  6183.TW $74 2.35 USD
0
$11.1B 352.71M USD $17.4K 552.99 USD $73.7 2.34 USD $74 2.35 USD $11.1B 352.71M USD 23.27 $3.18 0.1 USD
Goodway Machine Corp.  1583.TW $74.3 2.36 USD
+1.23
$8.2B 260.64M USD $13.22K 420.16 USD $73.5 2.34 USD $74.3 2.36 USD $8.2B 260.64M USD 13.36 $5.56 0.18 USD
104 Corporation  3130.TW $240 7.63 USD
-0.41
$7.97B 253.11M USD $5.15K 163.74 USD $240 7.63 USD $241 7.66 USD $7.97B 253.11M USD 17.96 $13.36 0.42 USD
Huxen Corporation  2433.TW $53.5 1.7 USD
+0.38
$7.73B 245.64M USD $15.27K 485.15 USD $53.3 1.69 USD $53.5 1.7 USD $7.73B 245.64M USD 16.06 $3.33 0.11 USD
Chung Fu Tex-International Corporation  1435.TW $49.85 1.58 USD
0
$6.97B 221.41M USD $102 3.24 USD $48.5 1.54 USD $50.7 1.61 USD $6.97B 221.41M USD 0 -$0.31 -0.009 USD
Khgears International Limited  4571.TW $112.5 3.57 USD
+6.13
$5.83B 185.2M USD $350.5K 11.14K USD $107 3.4 USD $113 3.59 USD $5.83B 185.2M USD 18.41 $6.11 0.19 USD
Creative Sensor Inc.  8249.TW $29.6 0.94 USD
0
$4.23B 134.47M USD $46.28K 1.47K USD $29.5 0.94 USD $29.7 0.94 USD $4.23B 134.47M USD 13.76 $2.15 0.07 USD
Chien Shing Harbour Service Co. , Ltd  8367.TW $47.9 1.52 USD
-0.93
$4.2B 133.53M USD $24.11K 766.2 USD $47.9 1.52 USD $48.15 1.53 USD $4.2B 133.53M USD 18.49 $2.59 0.08 USD
Rich Honour International Designs Co., Ltd.  6754.TW $62.1 1.97 USD
-0.8
$4.1B 130.23M USD $91.52K 2.91K USD $61.9 1.97 USD $62.9 2 USD $4.1B 130.23M USD 13.61 $4.56 0.14 USD
M.J. International Co., Ltd.  8466.TW $57.2 1.82 USD
+0.53
$3.76B 119.37M USD $54K 1.72K USD $56.4 1.79 USD $57.4 1.82 USD $3.76B 119.37M USD 0 -$0.41 -0.01 USD
Taiwan Pelican Express Co., Ltd.  2642.TW $38.5 1.22 USD
+0.39
$3.68B 116.79M USD $38.29K 1.22K USD $38.15 1.21 USD $38.5 1.22 USD $3.68B 116.79M USD 34.07 $1.13 0.04 USD
Transart Graphics Co., Ltd.  8481.TW $52.8 1.68 USD
+1.34
$3.52B 111.74M USD $1.49K 47.41 USD $52.8 1.68 USD $52.8 1.68 USD $3.52B 111.74M USD 30.34 $1.74 0.06 USD
Awea mechantronic co.,ltd  1530.TW $32.1 1.02 USD
+0.16
$3.1B 98.52M USD $57.63K 1.83K USD $31.85 1.01 USD $32.2 1.02 USD $3.1B 98.52M USD 14.59 $2.2 0.07 USD
Excel Cell Electronic Co., Ltd.  2483.TW $25.1 0.8 USD
+3.29
$2.74B 87.01M USD $421.52K 13.39K USD $24.3 0.77 USD $25.3 0.8 USD $2.74B 87.01M USD 52.29 $0.48 0.02 USD
Sinher Technology Inc.  4999.TW $34.8 1.11 USD
+0.14
$2.56B 81.4M USD $196.41K 6.24K USD $34.75 1.1 USD $35.25 1.12 USD $2.56B 81.4M USD 31.92 $1.09 0.03 USD
CHANG TYPE Industrial Co., Ltd.  1541.TW $32.35 1.03 USD
-0.15
$2.55B 81M USD $7.15K 227.19 USD $32.3 1.03 USD $32.4 1.03 USD $2.55B 81M USD 17.77 $1.82 0.06 USD
Strong H Machinery Technology (Cayman) Incorporation  4560.TW $37.15 1.18 USD
-0.4
$2.53B 80.39M USD $214K 6.8K USD $36.95 1.17 USD $37.4 1.19 USD $2.53B 80.39M USD 28.79 $1.29 0.04 USD
EverFocus Electronics Corporation  5484.TW $25.6 0.81 USD
-1.92
$1.71B 54.34M USD $53.13K 1.69K USD $25.6 0.81 USD $26.15 0.83 USD $1.71B 54.34M USD 0 -$1.12 -0.03 USD
Choice Development, Inc.  9929.TW $15.6 0.5 USD
-0.64
$1.58B 50.2M USD $16.72K 531.38 USD $15.6 0.5 USD $15.6 0.5 USD $1.58B 50.2M USD 0 -$1.11 -0.03 USD
GSD Technologies Co., Ltd.  6641.TW $41.9 1.33 USD
-0.47
$1.53B 48.6M USD $5.1K 162.05 USD $41.85 1.33 USD $42.2 1.34 USD $1.53B 48.6M USD 23.14 $1.81 0.06 USD
Copartner Technology Corporation  3550.TW $15.1 0.48 USD
-0.33
$1.32B 42.01M USD $63.02K 2K USD $15.05 0.48 USD $15.15 0.48 USD $1.32B 42.01M USD 0 -$1.67 -0.05 USD
Kayee International Group Co., Ltd  2939.TW $25.9 0.82 USD
+0.39
$1.18B 37.49M USD $32K 1.02K USD $25.8 0.82 USD $26.05 0.83 USD $1.18B 37.49M USD 0 -$0.75 -0.02 USD
Tai Twun Enterprise Co., Ltd.  3432.TW $19.5 0.62 USD
+0.77
$823.48M 26.17M USD $9.11K 289.47 USD $19.5 0.62 USD $19.6 0.62 USD $823.48M 26.17M USD 0 -$9.91 -0.3 USD
Lung Ming Green Energy Technology Engineering Co., Ltd.  3018.TW $15.9 0.51 USD
-0.31
$816.84M 25.96M USD $17.67K 561.31 USD $15.9 0.51 USD $15.9 0.51 USD $816.84M 25.96M USD 0 -$3.44 -0.1 USD
Jenn Feng Industrial Tools Co., Ltd.  1538.TW $14.75 0.47 USD
-1.34
$563.76M 17.91M USD $3.05K 96.91 USD $14.45 0.46 USD $14.9 0.47 USD $563.76M 17.91M USD 0 -$0.49 -0.01 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici