结果页面 2，国家/地区：台湾，交易所：Taiwan ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eastern Media International Corporation 2614.TW | $16.25 0.52 USD |
-0.62
|
$4.88B 155.03M USD | $24.24K 770.36 USD | $16.05 0.51 USD | $16.25 0.52 USD | $4.88B 155.03M USD | 13.10 | $1.24 0.04 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $88 2.8 USD |
0
|
$4.87B 154.83M USD | $24.47K 777.51 USD | $86.3 2.74 USD | $88 2.8 USD | $4.87B 154.83M USD | 13.01 | $6.76 0.21 USD | |
| SYNergy ScienTech Corp. 6558.TW | $48.7 1.55 USD |
+1.99
|
$4.57B 145.08M USD | $6.98M 221.74K USD | $47.45 1.51 USD | $49 1.56 USD | $4.57B 145.08M USD | 487.00 | $0.1 0.003 USD | |
| Evertop Wire Cable Corporation 1616.TW | $23.4 0.74 USD |
+1.08
|
$4.43B 140.9M USD | $264.12K 8.39K USD | $22.9 0.73 USD | $23.5 0.75 USD | $4.43B 140.9M USD | 11.47 | $2.04 0.06 USD | |
| Globe Union Industrial Corp. 9934.TW | $10.8 0.34 USD |
-1.37
|
$4.42B 140.57M USD | $145.1K 4.61K USD | $10.75 0.34 USD | $10.9 0.35 USD | $4.42B 140.57M USD | 9.55 | $1.13 0.04 USD | |
| Champion Building Materials Co.,Ltd. 1806.TW | $11.2 0.36 USD |
+1.36
|
$4.33B 137.55M USD | $5.18M 164.56K USD | $10.75 0.34 USD | $11.4 0.36 USD | $4.33B 137.55M USD | 36.12 | $0.31 0.009 USD | |
| Aero Win Technology Corporation 8222.TW | $63 2 USD |
+5.36
|
$4.32B 137.27M USD | $21.42M 680.47K USD | $61.3 1.95 USD | $64.2 2.04 USD | $4.32B 137.27M USD | 42.56 | $1.48 0.05 USD | |
| China Container Terminal Corporation 2613.TW | $29.45 0.94 USD |
-1.83
|
$4.04B 128.46M USD | $580.31K 18.44K USD | $29.35 0.93 USD | $30.35 0.96 USD | $4.04B 128.46M USD | 35.05 | $0.84 0.03 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $37 1.18 USD |
+0.95
|
$4.04B 128.31M USD | $272.28K 8.65K USD | $35.95 1.14 USD | $37.25 1.18 USD | $4.04B 128.31M USD | 0 | -$4.97 -0.1 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $27.95 0.89 USD |
-3.12
|
$3.72B 118.24M USD | $266.42K 8.47K USD | $27.95 0.89 USD | $29.2 0.93 USD | $3.72B 118.24M USD | 0 | -$5.17 -0.1 USD | |
| New Asia Construction & Development Corp. 2516.TW | $16.4 0.52 USD |
0
|
$3.71B 117.92M USD | $94.32K 3K USD | $16.05 0.51 USD | $16.4 0.52 USD | $3.71B 117.92M USD | 16.90 | $0.97 0.03 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $19.55 0.62 USD |
-0.76
|
$3.69B 117.41M USD | $129.1K 4.1K USD | $19.3 0.61 USD | $19.6 0.62 USD | $3.69B 117.41M USD | 11.92 | $1.64 0.05 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $25.85 0.82 USD |
-2.64
|
$3.68B 116.79M USD | $323.91K 10.29K USD | $25.85 0.82 USD | $26.5 0.84 USD | $3.68B 116.79M USD | 18.07 | $1.43 0.05 USD | |
| GeoVision Inc. 3356.TW | $51 1.62 USD |
-0.58
|
$3.63B 115.3M USD | $1.41M 44.92K USD | $51 1.62 USD | $53 1.68 USD | $3.63B 115.3M USD | 7.10 | $7.18 0.23 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $40.7 1.29 USD |
+0.87
|
$3.56B 113.22M USD | $192.47K 6.12K USD | $39.55 1.26 USD | $40.75 1.29 USD | $3.56B 113.22M USD | 0 | -$0.45 -0.01 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $21.9 0.7 USD |
+0.23
|
$3.4B 107.93M USD | $122.16K 3.88K USD | $21.5 0.68 USD | $21.95 0.7 USD | $3.4B 107.93M USD | 0 | -$0.13 -0.004 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.32 0.04 USD |
-0.75
|
$3.27B 103.87M USD | $2.33K 74.13 USD | $1.32 0.04 USD | $1.33 0.04 USD | $3.27B 103.87M USD | 16.50 | $0.08 0.002 USD | |
| AV TECH Corporation 8072.TW | $39.55 1.26 USD |
+5.47
|
$3.16B 100.54M USD | $5.07M 161K USD | $39.1 1.24 USD | $41 1.3 USD | $3.16B 100.54M USD | 31.64 | $1.25 0.04 USD | |
| Billion Electric Co., Ltd. 3027.TW | $27.65 0.88 USD |
-0.54
|
$3.16B 100.5M USD | $244.39K 7.77K USD | $27.65 0.88 USD | $28.3 0.9 USD | $3.16B 100.5M USD | 0 | -$0.22 -0.006 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $89 2.89 USD |
-3.05
|
$3.02B 96.01M USD | $210.18K 3.66K USD | $89.8 2.85 USD | $91.8 2.92 USD | $3.02B 96.01M USD | 15.71 | $5.79 0.18 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $28.5 0.91 USD |
+7.55
|
$2.94B 93.46M USD | $1.07M 34.15K USD | $27.5 0.87 USD | $28.85 0.92 USD | $2.94B 93.46M USD | 0 | -$1.58 -0.05 USD | |
| China Glaze Co.,Ltd. 1809.TW | $15.55 0.49 USD |
-0.64
|
$2.6B 82.54M USD | $89.27K 2.84K USD | $15.2 0.48 USD | $15.8 0.5 USD | $2.6B 82.54M USD | 47.12 | $0.33 0.01 USD | |
| EverFocus Electronics Corporation 5484.TW | $37.2 1.18 USD |
-0.93
|
$2.48B 78.96M USD | $111.64K 3.55K USD | $35.8 1.14 USD | $37.25 1.18 USD | $2.48B 78.96M USD | 0 | -$0.9 -0.02 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | $27.85 0.88 USD |
-0.54
|
$2.38B 75.64M USD | $134.06K 4.26K USD | $27.45 0.87 USD | $28.15 0.89 USD | $2.38B 75.64M USD | 13.13 | $2.12 0.07 USD | |
| Anderson Industrial Corporation 1528.TW | $12.2 0.39 USD |
0
|
$2.33B 74.17M USD | $356.03K 11.31K USD | $11.95 0.38 USD | $12.25 0.39 USD | $2.33B 74.17M USD | 0 | -$0.81 -0.02 USD | |
| M.J. International Co., Ltd. 8466.TW | $28.95 0.92 USD |
-3.18
|
$2.3B 73.08M USD | $186.29K 5.92K USD | $28.55 0.91 USD | $30.25 0.96 USD | $2.3B 73.08M USD | 14.33 | $2.02 0.06 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $33.1 1.05 USD |
+2.8
|
$2.25B 71.62M USD | $155K 4.93K USD | $32.25 1.02 USD | $33.1 1.05 USD | $2.25B 71.62M USD | 16.22 | $2.04 0.06 USD | |
| Apex Science & Engineering Corp. 3052.TW | $10.7 0.34 USD |
-1.83
|
$2.18B 69.35M USD | $268.21K 8.52K USD | $10.65 0.34 USD | $10.9 0.35 USD | $2.18B 69.35M USD | 11.03 | $0.97 0.03 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $11.9 0.38 USD |
0
|
$2.17B 68.86M USD | $56.23K 1.79K USD | $11.9 0.38 USD | $12.2 0.39 USD | $2.17B 68.86M USD | 25.86 | $0.46 0.01 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $14.85 0.47 USD |
-1.99
|
$2.07B 65.64M USD | $100.02K 3.18K USD | $14.6 0.46 USD | $14.85 0.47 USD | $2.07B 65.64M USD | 0 | -$0.43 -0.01 USD | |
| Better Life Group Co., LTD. 1805.TW | $15.2 0.48 USD |
+1
|
$2.05B 65.19M USD | $20.04K 636.71 USD | $15.05 0.48 USD | $15.35 0.49 USD | $2.05B 65.19M USD | 5.58 | $2.72 0.09 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $10.3 0.33 USD |
+3.31
|
$1.98B 63.04M USD | $1.14M 36.2K USD | $9.92 0.32 USD | $10.6 0.34 USD | $1.98B 63.04M USD | 0 | -$1.25 -0.03 USD | |
| CX Technology Corporation 2415.TW | $21.75 0.69 USD |
-1.58
|
$1.96B 62.2M USD | $8.07K 256.52 USD | $21.75 0.69 USD | $22.1 0.7 USD | $1.96B 62.2M USD | 19.07 | $1.14 0.04 USD | |
| Enlight Corporation 2438.TW | $29.55 0.94 USD |
+1.9
|
$1.84B 58.4M USD | $17.02K 540.66 USD | $28.8 0.92 USD | $29.55 0.94 USD | $1.84B 58.4M USD | 0 | -$1.71 -0.05 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $17.55 0.56 USD |
-1.13
|
$1.7B 54.07M USD | $38K 1.21K USD | $17.2 0.55 USD | $17.55 0.56 USD | $1.7B 54.07M USD | 0 | -$2.09 -0.06 USD | |
| Golden Bridge Electech Inc. 6133.TW | $13.65 0.43 USD |
-1.09
|
$1.6B 50.75M USD | $24.73K 785.93 USD | $13.55 0.43 USD | $13.7 0.44 USD | $1.6B 50.75M USD | 21.00 | $0.65 0.02 USD | |
| Uniform Industrial Corporation 2482.TW | $18.45 0.59 USD |
-0.54
|
$1.44B 45.66M USD | $28.01K 889.93 USD | $18.1 0.58 USD | $18.45 0.59 USD | $1.44B 45.66M USD | 22.77 | $0.81 0.03 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | $18.4 0.58 USD |
-1.08
|
$1.2B 38.22M USD | $37K 1.18K USD | $18.05 0.57 USD | $18.5 0.59 USD | $1.2B 38.22M USD | 13.04 | $1.41 0.04 USD | |
| Copartner Technology Corporation 3550.TW | $12.55 0.4 USD |
-0.79
|
$1.1B 34.91M USD | $27K 858.03 USD | $12.35 0.39 USD | $12.75 0.41 USD | $1.1B 34.91M USD | 0 | -$2.01 -0.06 USD | |
| Powercom Co., Ltd 3043.TW | $25 0.79 USD |
+0.2
|
$974.4M 30.96M USD | $15.27K 485.05 USD | $24.6 0.78 USD | $25.95 0.82 USD | $974.4M 30.96M USD | 26.31 | $0.95 0.03 USD | |
| Ledtech Electronics Corp. 6164.TW | $11.05 0.35 USD |
0
|
$707.2M 22.47M USD | $293.17K 9.32K USD | $10.9 0.35 USD | $11.25 0.36 USD | $707.2M 22.47M USD | 23.51 | $0.47 0.01 USD | |
| San Shing Fastech Corp. 5007.TW | $52.7 1.67 USD |
0
|
$15.54B 493.89M USD | $118.29K 3.76K USD | $52.7 1.67 USD | $53.6 1.7 USD | $15.54B 493.89M USD | 14.72 | $3.58 0.11 USD | |
| Aurora Corporation 2373.TW | $61.2 1.94 USD |
-1.29
|
$13.69B 435.03M USD | $20.12K 639.16 USD | $60.5 1.92 USD | $62.3 1.98 USD | $13.69B 435.03M USD | 14.36 | $4.26 0.14 USD | |
| Trade-Van Information Services Co. 6183.TW | $88.6 2.82 USD |
+0.11
|
$13.29B 422.29M USD | $3.36K 106.67 USD | $88.6 2.82 USD | $88.6 2.82 USD | $13.29B 422.29M USD | 26.13 | $3.39 0.11 USD | |
| Taiwan Steel Union Co., Ltd. 6581.TW | $100 3.18 USD |
-0.99
|
$11.13B 353.57M USD | $16.15K 513.04 USD | $100 3.18 USD | $101 3.21 USD | $11.13B 353.57M USD | 13.42 | $7.45 0.24 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $76 2.41 USD |
-0.13
|
$9.88B 313.94M USD | $10.6K 336.72 USD | $75.2 2.39 USD | $76.1 2.42 USD | $9.88B 313.94M USD | 20.65 | $3.68 0.12 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $51.9 1.65 USD |
-0.76
|
$9.72B 308.88M USD | $22K 699.06 USD | $51.7 1.64 USD | $52.1 1.66 USD | $9.72B 308.88M USD | 13.17 | $3.94 0.13 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $50.2 1.6 USD |
-0.59
|
$9.42B 299.34M USD | $14.06K 446.79 USD | $50.1 1.59 USD | $50.5 1.6 USD | $9.42B 299.34M USD | 13.90 | $3.61 0.11 USD | |
| 104 Corporation 3130.TW | $220 6.99 USD |
+0.46
|
$7.3B 232.02M USD | $7.36K 233.71 USD | $219 6.96 USD | $220 6.99 USD | $7.3B 232.02M USD | 15.66 | $14.04 0.45 USD | |
| Huxen Corporation 2433.TW | $50 1.59 USD |
-0.79
|
$7.22B 229.57M USD | $3K 95.33 USD | $50 1.59 USD | $50.4 1.6 USD | $7.22B 229.57M USD | 15.29 | $3.27 0.1 USD | |
| China Ecotek Corporation 1535.TW | $53.8 1.71 USD |
-0.74
|
$6.66B 211.54M USD | $11.16K 354.71 USD | $53.8 1.71 USD | $54.8 1.74 USD | $6.66B 211.54M USD | 13.31 | $4.04 0.13 USD | |
| Goodway Machine Corp. 1583.TW | $57.7 1.83 USD |
+9.9
|
$6.37B 202.41M USD | $142.3K 4.52K USD | $57.6 1.83 USD | $57.7 1.83 USD | $6.37B 202.41M USD | 5.10 | $11.31 0.36 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $35.5 1.13 USD |
-0.28
|
$4.53B 143.92M USD | $668.05K 21.23K USD | $35.35 1.12 USD | $36.45 1.16 USD | $4.53B 143.92M USD | 12.45 | $2.85 0.09 USD | |
| Chien Shing Harbour Service Company Limited 8367.TW | $47.65 1.51 USD |
-1.14
|
$4.52B 143.61M USD | $6.58K 209.18 USD | $47.65 1.51 USD | $48.25 1.53 USD | $4.52B 143.61M USD | 15.17 | $3.14 0.1 USD | |
| Chung Fu Tex-International Corporation 1435.TW | $31.5 1 USD |
0
|
$4.4B 139.91M USD | $2 0.06 USD | $30.2 0.96 USD | $31.5 1 USD | $4.4B 139.91M USD | 0 | -$0.27 -0.008 USD | |
| Rich Honour International Designs Co., Ltd. 6754.TW | $60.2 1.91 USD |
+0.17
|
$3.97B 126.25M USD | $4K 127.13 USD | $60.1 1.91 USD | $60.2 1.91 USD | $3.97B 126.25M USD | 9.45 | $6.37 0.2 USD | |
| Transart Graphics Co., Ltd. 8481.TW | $47.5 1.51 USD |
0
|
$3.16B 100.52M USD | $1K 31.78 USD | $47.5 1.51 USD | $47.5 1.51 USD | $3.16B 100.52M USD | 15.78 | $3.01 0.1 USD | |
| Awea mechantronic co.,ltd 1530.TW | $30.2 0.96 USD |
+5.23
|
$2.92B 92.69M USD | $332.58K 10.57K USD | $28.7 0.91 USD | $31.2 0.99 USD | $2.92B 92.69M USD | 6.48 | $4.66 0.15 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $28 0.89 USD |
-1.41
|
$2.67B 84.94M USD | $5.12K 162.59 USD | $28 0.89 USD | $28.4 0.9 USD | $2.67B 84.94M USD | 0 | -$0.1 -0.003 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $11.05 0.35 USD |
-3.07
|
$2.47B 78.4M USD | $159.89K 5.08K USD | $11.05 0.35 USD | $11.4 0.36 USD | $2.47B 78.4M USD | 0 | -$0.42 -0.01 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $30.8 0.98 USD |
-3.9
|
$2.37B 75.36M USD | $135.05K 4.29K USD | $30.6 0.97 USD | $32.05 1.02 USD | $2.37B 75.36M USD | 13.05 | $2.36 0.07 USD | |
| Lida Holdings Limited 4552.TW | $19.9 0.63 USD |
-1
|
$2.31B 73.35M USD | $60.23K 1.91K USD | $19.85 0.63 USD | $20 0.64 USD | $2.31B 73.35M USD | 16.72 | $1.19 0.04 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $19.6 0.62 USD |
-0.76
|
$2.09B 66.36M USD | $14.11K 448.25 USD | $19.45 0.62 USD | $19.7 0.63 USD | $2.09B 66.36M USD | 0 | -$2.08 -0.06 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $26 0.83 USD |
0
|
$2.05B 65.1M USD | $1 0.03 USD | $26 0.83 USD | $27.8 0.88 USD | $2.05B 65.1M USD | 24.52 | $1.06 0.03 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $17.45 0.55 USD |
-0.29
|
$1.9B 60.49M USD | $1K 31.78 USD | $17.45 0.55 USD | $17.45 0.55 USD | $1.9B 60.49M USD | 49.85 | $0.35 0.01 USD | |
| Sinher Technology Inc. 4999.TW | $25.25 0.8 USD |
0
|
$1.86B 59.06M USD | $2.56K 81.28 USD | $25.25 0.8 USD | $25.25 0.8 USD | $1.86B 59.06M USD | 26.03 | $0.97 0.03 USD | |
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | $20.05 0.64 USD |
-6.53
|
$1.47B 46.55M USD | $9.91K 314.83 USD | $20.05 0.64 USD | $20.05 0.64 USD | $1.47B 46.55M USD | 0 | -$1.46 -0.04 USD | |
| Choice Development, Inc. 9929.TW | $13.4 0.43 USD |
+0.37
|
$1.36B 43.12M USD | $1K 31.78 USD | $13.4 0.43 USD | $13.4 0.43 USD | $1.36B 43.12M USD | 0 | -$0.14 -0.004 USD | |
| AHOKU Electronic Company 3002.TW | $12.9 0.41 USD |
0
|
$1.3B 41.4M USD | $436 13.85 USD | $12.85 0.41 USD | $13 0.41 USD | $1.3B 41.4M USD | 258.00 | $0.05 0.001 USD | |
| Yong Yi International Group Co., Ltd 2939.TW | $27.15 0.86 USD |
0
|
$1.24B 39.3M USD | $10 0.32 USD | $27.15 0.86 USD | $27.15 0.86 USD | $1.24B 39.3M USD | 0 | -$2.96 -0.09 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $15.8 0.5 USD |
0
|
$948M 30.12M USD | $484 15.38 USD | $15.8 0.5 USD | $16.55 0.53 USD | $948M 30.12M USD | 16.12 | $0.98 0.03 USD | |
| BH Global Corporation Limited 911608.TW | $3.06 0.1 USD |
-2.24
|
$910.49M 28.93M USD | $90.2K 2.87K USD | $3.06 0.1 USD | $3.18 0.1 USD | $910.49M 28.93M USD | 6.95 | $0.44 0.01 USD | |
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | $26.9 0.85 USD |
+1.32
|
$868.87M 27.61M USD | $1K 31.84 USD | $26.9 0.85 USD | $26.9 0.85 USD | $868.87M 27.61M USD | 0 | -$1.7 -0.05 USD | |
| GSD Technologies Co., Ltd. 6641.TW | $22.75 0.72 USD |
-6.95
|
$830.37M 26.39M USD | $60.4K 1.92K USD | $22.5 0.71 USD | $24.1 0.77 USD | $830.37M 26.39M USD | 21.06 | $1.08 0.03 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $13.15 0.42 USD |
0
|
$555.32M 17.65M USD | $67.68K 2.15K USD | $13.1 0.42 USD | $13.55 0.43 USD | $555.32M 17.65M USD | 0 | -$0.55 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}