$3.54T
Capitalizzazione totale
$130.67B
Volume totale
BTC 61.37%     ETH 9.16%
Prevalenza di BTC

Pagina di risultati 2 per Paese: Taiwan Borsa: Taiwan Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sunspring Metal Corporation  2062.TW $25.45 0.81 USD
+0.39
$5.09B 161.73M USD $234.18K 7.44K USD $25.3 0.8 USD $25.6 0.81 USD $5.09B 161.73M USD 11.72 $2.17 0.07 USD
Lemtech Holdings Co., Limited  4912.TW $81.5 2.59 USD
+1.75
$5.07B 161.06M USD $254.02K 8.07K USD $80.3 2.55 USD $82.5 2.62 USD $5.07B 161.06M USD 12.10 $6.73 0.21 USD
First Steamship Co., Ltd.  2601.TW $6.11 0.19 USD
+1.33
$5.04B 160.13M USD $1.28M 40.77K USD $6.05 0.19 USD $6.18 0.2 USD $5.04B 160.13M USD 0 -$0.44 -0.01 USD
Luxe Green Energy Technology Co., Ltd.  1529.TW $28.6 0.91 USD
-2.39
$4.44B 140.95M USD $2.64M 83.89K USD $27.8 0.88 USD $28.75 0.91 USD $4.44B 140.95M USD 2860.00 $0.01 0.0003 USD
Tbi Motion Technology Co., Ltd.  4540.TW $39.55 1.26 USD
+0.25
$4.44B 140.93M USD $1.6M 50.83K USD $39.5 1.26 USD $40.95 1.3 USD $4.44B 140.93M USD 0 -$3.95 -0.1 USD
Globe Union Industrial Corp.  9934.TW $10.75 0.34 USD
+0.47
$4.42B 140.42M USD $251.9K 8K USD $10.65 0.34 USD $10.85 0.34 USD $4.42B 140.42M USD 12.07 $0.89 0.03 USD
SYNergy ScienTech Corp.  6558.TW $46.9 1.49 USD
+1.96
$4.4B 139.77M USD $4.69M 149.15K USD $46.2 1.47 USD $47.95 1.52 USD $4.4B 139.77M USD 4690.00 $0.01 0.0003 USD
Champion Building Materials Co.,Ltd.  1806.TW $11.25 0.36 USD
+0.9
$4.35B 138.17M USD $791.9K 25.16K USD $11.1 0.35 USD $11.45 0.36 USD $4.35B 138.17M USD 35.15 $0.32 0.01 USD
Topoint Technology Co., Ltd.  8021.TW $29.8 0.95 USD
+1.71
$4.24B 134.63M USD $590.57K 18.77K USD $29.2 0.93 USD $30.05 0.95 USD $4.24B 134.63M USD 18.17 $1.64 0.05 USD
New Asia Construction & Development Corp.  2516.TW $17.7 0.56 USD
-2.21
$4.01B 127.26M USD $836.98K 26.6K USD $17.4 0.55 USD $18.05 0.57 USD $4.01B 127.26M USD 16.85 $1.05 0.03 USD
Billion Electric Co., Ltd.  3027.TW $34.65 1.1 USD
-1.98
$3.98B 126.48M USD $793.36K 25.21K USD $34.6 1.1 USD $35.5 1.13 USD $3.98B 126.48M USD 0 -$0.21 -0.006 USD
GeoVision Inc.  3356.TW $49.6 1.58 USD
+0.92
$3.97B 125.99M USD $366.91K 11.66K USD $49.1 1.56 USD $50.4 1.6 USD $3.97B 125.99M USD 17.22 $2.88 0.09 USD
General Plastic Industrial Co., Ltd.  6128.TW $31 0.99 USD
-0.48
$3.96B 125.68M USD $112.45K 3.57K USD $31 0.99 USD $31.2 0.99 USD $3.96B 125.68M USD 12.65 $2.45 0.08 USD
China Container Terminal Corporation  2613.TW $28.7 0.91 USD
+1.06
$3.94B 125.19M USD $794.25K 25.24K USD $28.45 0.9 USD $29.05 0.92 USD $3.94B 125.19M USD 31.19 $0.92 0.03 USD
AV TECH Corporation  8072.TW $49.15 1.56 USD
-3.25
$3.93B 124.94M USD $6.82M 216.68K USD $49.05 1.56 USD $51.5 1.64 USD $3.93B 124.94M USD 38.70 $1.27 0.04 USD
Tze Shin International Co., Ltd.  2611.TW $20.3 0.65 USD
+1.25
$3.84B 121.91M USD $146.29K 4.65K USD $20.05 0.64 USD $20.4 0.65 USD $3.84B 121.91M USD 0 -$0.01 -0.0003 USD
Aero Win Technology Corporation  8222.TW $53.9 1.71 USD
-1.1
$3.7B 117.45M USD $2.67M 84.89K USD $53.9 1.71 USD $54.6 1.73 USD $3.7B 117.45M USD 36.41 $1.48 0.05 USD
Yeong Guan Energy Technology Group Co., Ltd.  1589.TW $26.75 0.85 USD
-0.93
$3.56B 113.16M USD $99.81K 3.17K USD $26.75 0.85 USD $27.15 0.86 USD $3.56B 113.16M USD 0 -$2.42 -0.07 USD
IKKA Holdings (Cayman) Limited  2250.TW $97.5 3.1 USD
+5.86
$3.34B 106.29M USD $1.08M 34.22K USD $93.1 2.96 USD $100 3.18 USD $3.34B 106.29M USD 17.88 $5.45 0.17 USD
Neo-Neon Holdings Limited  911868.TW $1.25 0.04 USD
0
$3B 95.34M USD $656.14K 20.85K USD $1.24 0.04 USD $1.25 0.04 USD $3B 95.34M USD 17.85 $0.07 0.002 USD
Super Dragon Technology Co., Ltd  9955.TW $27.6 0.88 USD
-0.36
$2.85B 90.51M USD $301.33K 9.57K USD $27.6 0.88 USD $28 0.89 USD $2.85B 90.51M USD 0 -$1.39 -0.04 USD
China Glaze Co.,Ltd.  1809.TW $16.7 0.53 USD
-0.3
$2.79B 88.64M USD $675.69K 21.47K USD $16.6 0.53 USD $17.05 0.54 USD $2.79B 88.64M USD 61.85 $0.27 0.008 USD
Apex Science & Engineering Corp.  3052.TW $13.5 0.43 USD
+6.3
$2.75B 87.5M USD $4.64M 147.31K USD $13.35 0.42 USD $13.9 0.44 USD $2.75B 87.5M USD 12.98 $1.04 0.03 USD
Lida Holdings Limited  4552.TW $23.45 0.75 USD
-1.05
$2.72B 86.44M USD $169.9K 5.4K USD $23.3 0.74 USD $23.7 0.75 USD $2.72B 86.44M USD 14.93 $1.57 0.05 USD
Min Aik Precision Industrial Co., Ltd.  4545.TW $35.05 1.11 USD
+0.29
$2.7B 85.76M USD $48.02K 1.53K USD $34.95 1.11 USD $35.6 1.13 USD $2.7B 85.76M USD 16.22 $2.16 0.07 USD
Strong H Machinery Technology (Cayman) Incorporation  4560.TW $39.3 1.25 USD
-0.38
$2.68B 85.04M USD $286.68K 9.11K USD $39.15 1.24 USD $39.95 1.27 USD $2.68B 85.04M USD 14.50 $2.71 0.09 USD
EverFocus Electronics Corporation  5484.TW $39.8 1.26 USD
+0.63
$2.66B 84.48M USD $201.18K 6.39K USD $39.2 1.25 USD $40.5 1.29 USD $2.66B 84.48M USD 0 -$1.33 -0.04 USD
Roundtop Machinery Industries Co., Ltd.  1540.TW $30.55 0.97 USD
+0.33
$2.61B 82.97M USD $347.19K 11.03K USD $30.4 0.97 USD $31.05 0.99 USD $2.61B 82.97M USD 15.58 $1.96 0.06 USD
Anderson Industrial Corporation  1528.TW $13.1 0.42 USD
0
$2.51B 79.64M USD $609.75K 19.37K USD $13.05 0.41 USD $13.3 0.42 USD $2.51B 79.64M USD 0 -$0.49 -0.01 USD
Everspring Industry Co., Ltd.  2390.TW $11.35 0.36 USD
+0.44
$2.19B 69.47M USD $165.61K 5.26K USD $11.3 0.36 USD $11.5 0.37 USD $2.19B 69.47M USD 0 -$0.08 -0.002 USD
Hotron Precision Electronic Industrial Co.,Ltd.  3092.TW $19.5 0.62 USD
+0.26
$2.08B 66.02M USD $111.98K 3.56K USD $19.35 0.61 USD $19.55 0.62 USD $2.08B 66.02M USD 0 -$3.2 -0.1 USD
Enlight Corporation  2438.TW $31.55 1 USD
-0.79
$1.96B 62.35M USD $313.65K 9.97K USD $30.65 0.97 USD $32.85 1.04 USD $1.96B 62.35M USD 0 -$1.37 -0.04 USD
Space Shuttle Hi-Tech Co., Ltd.  2440.TW $13.75 0.44 USD
-3.85
$1.91B 60.78M USD $522.9K 16.62K USD $13.2 0.42 USD $14.25 0.45 USD $1.91B 60.78M USD 0 -$0.39 -0.01 USD
Golden Bridge Electech Inc.  6133.TW $14.05 0.45 USD
+0.36
$1.64B 52.24M USD $180.58K 5.74K USD $14.05 0.45 USD $14.25 0.45 USD $1.64B 52.24M USD 19.24 $0.73 0.02 USD
Paragon Technologies Co., Ltd.  3518.TW $16.15 0.51 USD
0
$1.57B 49.76M USD $96.18K 3.06K USD $16.05 0.51 USD $16.5 0.52 USD $1.57B 49.76M USD 0 -$2.54 -0.08 USD
Copartner Technology Corporation  3550.TW $14.8 0.47 USD
+8.42
$1.3B 41.17M USD $1.71M 54.48K USD $13.75 0.44 USD $14.95 0.48 USD $1.3B 41.17M USD 0 -$2.14 -0.06 USD
Ledtech Electronics Corp.  6164.TW $11.75 0.37 USD
-1.67
$752M 23.9M USD $278.72K 8.86K USD $11.55 0.37 USD $12 0.38 USD $752M 23.9M USD 27.32 $0.43 0.01 USD
San Shing Fastech Corp.  5007.TW $53.1 1.69 USD
+0.95
$15.66B 497.64M USD $52.44K 1.67K USD $52.6 1.67 USD $53.2 1.69 USD $15.66B 497.64M USD 15.21 $3.49 0.11 USD
Trade-Van Information Services Co.  6183.TW $94.4 3 USD
+0.96
$14.16B 449.94M USD $27.42K 871.21 USD $93.1 2.96 USD $95 3.02 USD $14.16B 449.94M USD 26.29 $3.59 0.11 USD
Aurora Corporation  2373.TW $61.6 1.96 USD
+0.16
$13.78B 437.87M USD $48.66K 1.55K USD $61.6 1.96 USD $62.1 1.97 USD $13.78B 437.87M USD 14.87 $4.14 0.13 USD
Taiwan Steel Union Co., Ltd.  6581.TW $108.5 3.45 USD
+1.88
$12.07B 383.62M USD $31.65K 1.01K USD $108 3.43 USD $109 3.46 USD $12.07B 383.62M USD 14.35 $7.56 0.24 USD
Sunny Friend Environmental Technology Co., Ltd.  8341.TW $77.2 2.45 USD
-0.77
$10.04B 318.9M USD $176.98K 5.62K USD $77 2.45 USD $77.9 2.48 USD $10.04B 318.9M USD 17.11 $4.51 0.14 USD
Kedge Construction Co., Ltd.  2546.TW $80.2 2.55 USD
+0.38
$9.88B 313.8M USD $38.89K 1.24K USD $79.6 2.53 USD $81 2.57 USD $9.88B 313.8M USD 11.39 $7.04 0.22 USD
I-Sheng Electric Wire & Cable Co., Ltd.  6115.TW $52.2 1.66 USD
+0.58
$9.8B 311.27M USD $58.33K 1.85K USD $51.9 1.65 USD $52.5 1.67 USD $9.8B 311.27M USD 15.04 $3.47 0.11 USD
Dah San Electric Wire & Cable Corp.  1615.TW $51.3 1.63 USD
+0.98
$9.61B 305.31M USD $38.01K 1.21K USD $50.7 1.61 USD $51.4 1.63 USD $9.61B 305.31M USD 12.45 $4.12 0.13 USD
104 Corporation  3130.TW $228 7.24 USD
0
$7.57B 240.46M USD $52.92K 1.68K USD $228 7.24 USD $229.5 7.29 USD $7.57B 240.46M USD 15.72 $14.5 0.46 USD
Huxen Corporation  2433.TW $50.5 1.6 USD
+0.2
$7.3B 231.87M USD $26.47K 841.06 USD $50.3 1.6 USD $51 1.62 USD $7.3B 231.87M USD 15.44 $3.27 0.1 USD
China Ecotek Corporation  1535.TW $57.6 1.83 USD
+1.23
$7.13B 226.48M USD $38.45K 1.22K USD $57.2 1.82 USD $57.8 1.84 USD $7.13B 226.48M USD 14.54 $3.96 0.13 USD
Goodway Machine Corp.  1583.TW $58.9 1.87 USD
-0.17
$6.5B 206.62M USD $31.12K 988.85 USD $58.9 1.87 USD $59.5 1.89 USD $6.5B 206.62M USD 16.54 $3.56 0.11 USD
Chung Fu Tex-International Corporation  1435.TW $34.75 1.1 USD
+2.21
$4.86B 154.34M USD $3.01K 95.58 USD $34 1.08 USD $34.75 1.1 USD $4.86B 154.34M USD 0 -$0.35 -0.01 USD
Chien Shing Harbour Service Company Limited  8367.TW $47.9 1.52 USD
+0.31
$4.54B 144.36M USD $41.44K 1.32K USD $47.7 1.52 USD $48.25 1.53 USD $4.54B 144.36M USD 13.60 $3.52 0.11 USD
Rich Honour International Designs Co., Ltd.  6754.TW $63.2 2.01 USD
-0.16
$4.17B 132.54M USD $13.86K 440.44 USD $63 2 USD $63.5 2.02 USD $4.17B 132.54M USD 10.97 $5.76 0.18 USD
Transart Graphics Co., Ltd.  8481.TW $49 1.56 USD
0
$3.26B 103.7M USD $7K 222.52 USD $49 1.56 USD $49.15 1.56 USD $3.26B 103.7M USD 14.41 $3.4 0.11 USD
Awea mechantronic co.,ltd  1530.TW $32.65 1.04 USD
+0.31
$3.15B 100.21M USD $150.89K 4.79K USD $32.65 1.04 USD $33 1.05 USD $3.15B 100.21M USD 29.15 $1.12 0.04 USD
Taiwan Pelican Express Co., Ltd.  2642.TW $26.75 0.85 USD
+0.38
$2.55B 81.15M USD $16.66K 529.5 USD $26.7 0.85 USD $26.9 0.85 USD $2.55B 81.15M USD 0 -$0.76 -0.02 USD
Lee Chi Enterprises Company Ltd.  1517.TW $11.1 0.35 USD
+0.45
$2.48B 78.76M USD $150.68K 4.79K USD $11 0.35 USD $11.25 0.36 USD $2.48B 78.76M USD 0 -$0.35 -0.01 USD
Kaulin Mfg. Co., Ltd.  1531.TW $12.25 0.39 USD
+1.66
$2.23B 70.89M USD $79.17K 2.52K USD $12.15 0.39 USD $12.4 0.39 USD $2.23B 70.89M USD 23.11 $0.53 0.02 USD
CX Technology Corporation  2415.TW $24.55 0.78 USD
+1.03
$2.21B 70.21M USD $41.35K 1.31K USD $24.3 0.77 USD $24.7 0.78 USD $2.21B 70.21M USD 21.72 $1.13 0.04 USD
CHANG TYPE Industrial Co., Ltd.  1541.TW $28 0.89 USD
+2.19
$2.21B 70.11M USD $45.3K 1.44K USD $28.1 0.89 USD $28.45 0.9 USD $2.21B 70.11M USD 33.73 $0.83 0.03 USD
M.J. International Co., Ltd.  8466.TW $27.35 0.87 USD
+0.18
$2.17B 69.04M USD $105.15K 3.34K USD $27.25 0.87 USD $27.7 0.88 USD $2.17B 69.04M USD 10.68 $2.56 0.08 USD
Excel Cell Electronic Co., Ltd.  2483.TW $18.5 0.59 USD
0
$2.02B 64.13M USD $100.21K 3.18K USD $18.5 0.59 USD $18.75 0.6 USD $2.02B 64.13M USD 308.33 $0.06 0.001 USD
Sinher Technology Inc.  4999.TW $24.95 0.79 USD
+0.6
$1.84B 58.36M USD $20.8K 660.99 USD $24.95 0.79 USD $25.2 0.8 USD $1.84B 58.36M USD 25.72 $0.97 0.03 USD
Better Life Group Co., LTD.  1805.TW $13.55 0.43 USD
-0.37
$1.83B 58.11M USD $52.19K 1.66K USD $13.4 0.43 USD $13.55 0.43 USD $1.83B 58.11M USD 4.90 $2.76 0.09 USD
Lung Ming Green Energy Technology Engineering Co., Ltd.  3018.TW $21.5 0.68 USD
+3.61
$1.57B 49.92M USD $162.42K 5.16K USD $21.35 0.68 USD $22.8 0.72 USD $1.57B 49.92M USD 0 $0 0 USD
Choice Development, Inc.  9929.TW $14.55 0.46 USD
0
$1.47B 46.82M USD $3.59K 114.01 USD $14.55 0.46 USD $14.55 0.46 USD $1.47B 46.82M USD 0 -$0.16 -0.005 USD
Yong Yi International Group Co., Ltd  2939.TW $30.95 0.98 USD
+0.65
$1.41B 44.79M USD $7K 222.43 USD $30.7 0.98 USD $31 0.99 USD $1.41B 44.79M USD 0 -$3.85 -0.1 USD
Uniform Industrial Corporation  2482.TW $18.1 0.58 USD
0
$1.41B 44.79M USD $89.87K 2.86K USD $18 0.57 USD $18.4 0.58 USD $1.41B 44.79M USD 0 -$0.12 -0.003 USD
AHOKU Electronic Company  3002.TW $13.9 0.44 USD
+0.36
$1.4B 44.61M USD $46.28K 1.47K USD $13.75 0.44 USD $13.95 0.44 USD $1.4B 44.61M USD 198.57 $0.07 0.002 USD
Chiu Ting Machinery Co., Ltd.  1539.TW $18.55 0.59 USD
+2.49
$1.21B 38.53M USD $100.05K 3.18K USD $18.2 0.58 USD $18.6 0.59 USD $1.21B 38.53M USD 18.18 $1.02 0.03 USD
Bestec Power Electronics Co., Ltd.  3308.TW $18.85 0.6 USD
+2.17
$1.13B 35.94M USD $63.82K 2.03K USD $18.45 0.59 USD $18.85 0.6 USD $1.13B 35.94M USD 13.18 $1.43 0.05 USD
Powercom Co., Ltd  3043.TW $24.5 0.78 USD
+0.62
$954.91M 30.34M USD $108.83K 3.46K USD $24.35 0.77 USD $24.85 0.79 USD $954.91M 30.34M USD 27.52 $0.89 0.03 USD
Jenn Feng Industrial Tools Co., Ltd.  1538.TW $27.55 0.88 USD
0
$889.86M 28.28M USD $109 3.46 USD $27.5 0.87 USD $27.55 0.88 USD $889.86M 28.28M USD 0 -$1.68 -0.05 USD
GSD Technologies Co., Ltd.  6641.TW $22.45 0.71 USD
+1.13
$819.43M 26.04M USD $24.3K 772.14 USD $22 0.7 USD $22.6 0.72 USD $819.43M 26.04M USD 83.14 $0.27 0.008 USD
BH Global Corporation Limited  911608.TW $3.06 0.1 USD
+1.32
$812.46M 25.82M USD $19.2K 610.12 USD $3 0.1 USD $3.1 0.1 USD $812.46M 25.82M USD 7.28 $0.42 0.01 USD
Tai Twun Enterprise Co., Ltd.  3432.TW $14.9 0.47 USD
+0.68
$629.23M 19.99M USD $7K 222.46 USD $14.85 0.47 USD $15.65 0.5 USD $629.23M 19.99M USD 0 -$0.59 -0.01 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui