国家/地区：台湾，交易所：Taiwan ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$180.50 5.74 USD |
-0.55
|
NT$390.79B 12.42B USD | NT$7.96M 252.84K USD | NT$180.00 5.72 USD | NT$183.50 5.83 USD | NT$390.79B 12.42B USD | 4.30 | NT$41.93 1.33 USD | ||
| Wan Hai Lines Ltd. 2615.TW | NT$83.00 2.64 USD |
+1.96
|
NT$232.91B 7.4B USD | NT$33.97M 1.08M USD | NT$82.10 2.61 USD | NT$85.00 2.7 USD | NT$232.91B 7.4B USD | 6.82 | NT$12.17 0.39 USD | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$708.00 22.5 USD |
-4.07
|
NT$223.64B 7.11B USD | NT$469.01K 14.9K USD | NT$706.00 22.43 USD | NT$740.00 23.51 USD | NT$223.64B 7.11B USD | 52.13 | NT$13.58 0.43 USD | ||
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$94.50 3 USD |
-2.17
|
NT$221.31B 7.03B USD | NT$21.78M 692.15K USD | NT$94.40 3 USD | NT$97.50 3.1 USD | NT$221.31B 7.03B USD | 37.20 | NT$2.54 0.08 USD | ||
| Airtac International Group 1590.TW | NT$914.00 29.04 USD |
-4.19
|
NT$182.80B 5.81B USD | NT$248.20K 7.89K USD | NT$914.00 29.04 USD | NT$944.00 30 USD | NT$182.80B 5.81B USD | 23.25 | NT$39.30 1.25 USD | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$52.10 1.66 USD |
-1.89
|
NT$181.94B 5.78B USD | NT$16.31M 518.11K USD | NT$52.00 1.65 USD | NT$53.90 1.71 USD | NT$181.94B 5.78B USD | 6.67 | NT$7.81 0.25 USD | ||
| EVA Airways Corp. 2618.TW | NT$33.30 1.06 USD |
-2.06
|
NT$179.83B 5.71B USD | NT$29.08M 924.13K USD | NT$33.25 1.06 USD | NT$33.90 1.08 USD | NT$179.83B 5.71B USD | 6.98 | NT$4.77 0.15 USD | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$27.90 0.89 USD |
-1.93
|
NT$157.03B 4.99B USD | NT$2.19M 69.48K USD | NT$27.90 0.89 USD | NT$28.30 0.9 USD | NT$157.03B 4.99B USD | 24.69 | NT$1.13 0.04 USD | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$768.00 24.4 USD |
-3.03
|
NT$144.83B 4.6B USD | NT$1.19M 37.8K USD | NT$768.00 24.4 USD | NT$796.00 25.29 USD | NT$144.83B 4.6B USD | 17.34 | NT$44.27 1.41 USD | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$204.00 6.48 USD |
-2.85
|
NT$122.52B 3.89B USD | NT$3.97M 126.05K USD | NT$202.50 6.43 USD | NT$208.50 6.63 USD | NT$122.52B 3.89B USD | 15.74 | NT$12.96 0.41 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,405.00 44.64 USD |
+6.87
|
NT$120.01B 3.81B USD | NT$5.14M 163.22K USD | NT$1,330.00 42.26 USD | NT$1,445.00 45.92 USD | NT$120.01B 3.81B USD | 37.75 | NT$37.21 1.18 USD | ||
| China Airlines, Ltd. 2610.TW | NT$19.00 0.6 USD |
-0.78
|
NT$115.56B 3.67B USD | NT$16.97M 539.16K USD | NT$19.00 0.6 USD | NT$19.30 0.61 USD | NT$115.56B 3.67B USD | 7.81 | NT$2.43 0.08 USD | ||
| Voltronic Power Technology Corp. 6409.TW | NT$1,100.00 34.95 USD |
-3.1
|
NT$96.48B 3.07B USD | NT$475.92K 15.12K USD | NT$1,095.00 34.79 USD | NT$1,130.00 35.91 USD | NT$96.48B 3.07B USD | 24.41 | NT$45.06 1.43 USD | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$409.00 13 USD |
-2.5
|
NT$95.55B 3.04B USD | NT$3.35M 106.39K USD | NT$408.50 12.98 USD | NT$427.00 13.57 USD | NT$95.55B 3.04B USD | 18.15 | NT$22.53 0.72 USD | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$161.50 5.13 USD |
-3.58
|
NT$84.14B 2.67B USD | NT$2.31M 73.51K USD | NT$161.50 5.13 USD | NT$165.00 5.24 USD | NT$84.14B 2.67B USD | 25.63 | NT$6.30 0.2 USD | ||
| Ruentex Development Co.,Ltd. 9945.TW | NT$28.85 0.92 USD |
-3.19
|
NT$81.78B 2.6B USD | NT$12.37M 392.95K USD | NT$28.80 0.92 USD | NT$29.50 0.94 USD | NT$81.78B 2.6B USD | 8.41 | NT$3.43 0.11 USD | ||
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$145.50 4.62 USD |
+0.34
|
NT$71.89B 2.28B USD | NT$4.46M 141.83K USD | NT$144.00 4.58 USD | NT$148.50 4.72 USD | NT$71.89B 2.28B USD | 18.87 | NT$7.71 0.24 USD | ||
| Hiwin Technologies Corporation 2049.TW | NT$186.00 5.91 USD |
-3.62
|
NT$65.81B 2.09B USD | NT$3.02M 96.09K USD | NT$186.00 5.91 USD | NT$191.50 6.08 USD | NT$65.81B 2.09B USD | 47.20 | NT$3.94 0.13 USD | ||
| Tatung Co., Ltd. 2371.TW | NT$31.55 1 USD |
+0.16
|
NT$64.55B 2.05B USD | NT$7.73M 245.63K USD | NT$31.10 0.99 USD | NT$31.95 1.02 USD | NT$64.55B 2.05B USD | 7.10 | NT$4.44 0.14 USD | ||
| Yankey Engineering Co., Ltd. 6691.TW | NT$430.50 13.68 USD |
-3.36
|
NT$51.92B 1.65B USD | NT$645.06K 20.5K USD | NT$430.50 13.68 USD | NT$448.00 14.24 USD | NT$51.92B 1.65B USD | 19.44 | NT$22.14 0.7 USD | ||
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | NT$159.50 5.07 USD |
-0.93
|
NT$49.56B 1.57B USD | NT$318.77K 10.13K USD | NT$158.50 5.04 USD | NT$161.50 5.13 USD | NT$49.56B 1.57B USD | 15.11 | NT$10.55 0.34 USD | ||
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$177.50 5.64 USD |
0
|
NT$48.38B 1.54B USD | NT$7.12M 226.37K USD | NT$173.50 5.51 USD | NT$184.50 5.86 USD | NT$48.38B 1.54B USD | 24.58 | NT$7.22 0.23 USD | ||
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$63.30 2.01 USD |
+0.16
|
NT$47.25B 1.5B USD | NT$4.06M 129.12K USD | NT$63.20 2.01 USD | NT$64.80 2.06 USD | NT$47.25B 1.5B USD | 15.62 | NT$4.05 0.13 USD | ||
| Taiwan Secom Co., Ltd. 9917.TW | NT$105.50 3.35 USD |
-0.94
|
NT$46.85B 1.49B USD | NT$587.82K 18.68K USD | NT$105.00 3.34 USD | NT$106.50 3.38 USD | NT$46.85B 1.49B USD | 16.03 | NT$6.58 0.21 USD | ||
| U-Ming Marine Transport Corporation 2606.TW | NT$54.50 1.73 USD |
-0.37
|
NT$46.06B 1.46B USD | NT$3.81M 121.04K USD | NT$54.40 1.73 USD | NT$55.70 1.77 USD | NT$46.06B 1.46B USD | 14.19 | NT$3.84 0.12 USD | ||
| Evergreen Steel Corp. 2211.TW | NT$108.00 3.43 USD |
+0.47
|
NT$45.05B 1.43B USD | NT$725.01K 23.04K USD | NT$106.00 3.37 USD | NT$109.00 3.46 USD | NT$45.05B 1.43B USD | 12.76 | NT$8.46 0.27 USD | ||
| Aerospace Industrial Development Corporation 2634.TW | NT$47.40 1.51 USD |
-2.47
|
NT$44.64B 1.42B USD | NT$6.66M 211.51K USD | NT$47.35 1.5 USD | NT$48.90 1.55 USD | NT$44.64B 1.42B USD | 60.00 | NT$0.79 0.03 USD | ||
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$468.00 14.87 USD |
-10
|
NT$42.94B 1.36B USD | NT$1.29M 41.06K USD | NT$468.00 14.87 USD | NT$512.00 16.27 USD | NT$42.94B 1.36B USD | 71.45 | NT$6.55 0.21 USD | ||
| Shin Zu Shing Co., Ltd. 3376.TW | NT$181.00 5.75 USD |
-2.17
|
NT$35.43B 1.13B USD | NT$1.05M 33.32K USD | NT$180.50 5.74 USD | NT$185.00 5.88 USD | NT$35.43B 1.13B USD | 66.54 | NT$2.72 0.09 USD | ||
| Chicony Power Technology Co., Ltd. 6412.TW | NT$88.20 2.8 USD |
-2.76
|
NT$35.35B 1.12B USD | NT$300.95K 9.56K USD | NT$88.10 2.8 USD | NT$90.30 2.87 USD | NT$35.35B 1.12B USD | 14.48 | NT$6.09 0.19 USD | ||
| AcBel Polytech Inc. 6282.TW | NT$39.45 1.25 USD |
-3.43
|
NT$33.87B 1.08B USD | NT$27.04M 859.36K USD | NT$39.10 1.24 USD | NT$41.40 1.32 USD | NT$33.87B 1.08B USD | 0 | -NT$0.24 -0.007 USD | ||
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$131.00 4.16 USD |
-1.87
|
NT$32.34B 1.03B USD | NT$2.26M 71.77K USD | NT$129.50 4.11 USD | NT$134.50 4.27 USD | NT$32.34B 1.03B USD | 25.53 | NT$5.13 0.16 USD | ||
| Hwang Chang General Contractor Co., Ltd 2543.TW | NT$59.50 1.89 USD |
-2.14
|
NT$31.68B 1.01B USD | NT$2.73M 86.85K USD | NT$59.00 1.87 USD | NT$62.10 1.97 USD | NT$31.68B 1.01B USD | 17.81 | NT$3.34 0.11 USD | ||
| Evergreen International Storage & Transport Corporation 2607.TW | NT$56.40 1.79 USD |
-1.23
|
NT$30.09B 956.23M USD | NT$1.58M 50.29K USD | NT$56.00 1.78 USD | NT$57.20 1.82 USD | NT$30.09B 956.23M USD | 8.34 | NT$6.76 0.21 USD | ||
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | NT$38.15 1.21 USD |
-1.93
|
NT$29.87B 949.11M USD | NT$3.37M 107.04K USD | NT$38.05 1.21 USD | NT$38.90 1.24 USD | NT$29.87B 949.11M USD | 21.19 | NT$1.80 0.06 USD | ||
| Taiwan Cogeneration Corporation 8926.TW | NT$40.25 1.28 USD |
-3.48
|
NT$29.39B 934M USD | NT$3.88M 123.38K USD | NT$40.20 1.28 USD | NT$41.80 1.33 USD | NT$29.39B 934M USD | 16.91 | NT$2.38 0.08 USD | ||
| BES Engineering Corporation 2515.TW | NT$16.75 0.53 USD |
-1.76
|
NT$26.93B 855.78M USD | NT$10.14M 322.15K USD | NT$16.60 0.53 USD | NT$17.15 0.54 USD | NT$26.93B 855.78M USD | 42.94 | NT$0.39 0.01 USD | ||
| CTCI Corporation 9933.TW | NT$30.05 0.95 USD |
-2.28
|
NT$26.79B 851.1M USD | NT$2.68M 85.26K USD | NT$30.00 0.95 USD | NT$30.85 0.98 USD | NT$26.79B 851.1M USD | 93.90 | NT$0.32 0.01 USD | ||
| C Sun Mfg Ltd. 2467.TW | NT$172.00 5.47 USD |
-0.58
|
NT$26.13B 830.42M USD | NT$683.45K 21.72K USD | NT$171.50 5.45 USD | NT$177.00 5.62 USD | NT$26.13B 830.42M USD | 33.79 | NT$5.09 0.16 USD | ||
| Allis Electric Co.,Ltd. 1514.TW | NT$95.00 3.02 USD |
-2.56
|
NT$25.73B 817.66M USD | NT$2.31M 73.44K USD | NT$95.00 3.02 USD | NT$97.20 3.09 USD | NT$25.73B 817.66M USD | 32.53 | NT$2.92 0.09 USD | ||
| Cleanaway Company Limited 8422.TW | NT$22.30 0.71 USD |
-9.72
|
NT$25.35B 805.52M USD | NT$31.76M 1.01M USD | NT$22.25 0.71 USD | NT$24.40 0.78 USD | NT$25.35B 805.52M USD | 18.58 | NT$1.20 0.04 USD | ||
| CSBC Corporation 2208.TW | NT$19.25 0.61 USD |
-0.52
|
NT$24.53B 779.6M USD | NT$2.52M 80.05K USD | NT$19.15 0.61 USD | NT$19.65 0.62 USD | NT$24.53B 779.6M USD | 0 | -NT$3.14 -0.09 USD | ||
| Ta Liang Technology Co., Ltd. 3167.TW | NT$224.00 7.12 USD |
-0.67
|
NT$19.79B 628.93M USD | NT$26.69M 848.03K USD | NT$220.00 6.99 USD | NT$232.00 7.37 USD | NT$19.79B 628.93M USD | 36.01 | NT$6.22 0.2 USD | ||
| Cyber Power Systems, Inc. 3617.TW | NT$206.00 6.55 USD |
-1.44
|
NT$19.40B 616.38M USD | NT$213.68K 6.79K USD | NT$206.00 6.55 USD | NT$212.00 6.74 USD | NT$19.40B 616.38M USD | 11.03 | NT$18.66 0.59 USD | ||
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$87.20 2.77 USD |
-2.68
|
NT$18.89B 600.21M USD | NT$1.27M 40.31K USD | NT$87.20 2.77 USD | NT$89.90 2.86 USD | NT$18.89B 600.21M USD | 23.00 | NT$3.79 0.12 USD | ||
| Continental Holdings Corporation 3703.TW | NT$21.50 0.68 USD |
-1.15
|
NT$17.70B 562.4M USD | NT$609.39K 19.36K USD | NT$21.45 0.68 USD | NT$21.70 0.69 USD | NT$17.70B 562.4M USD | 28.28 | NT$0.76 0.02 USD | ||
| Topoint Technology Co., Ltd. 8021.TW | NT$123.50 3.92 USD |
-7.14
|
NT$17.46B 554.78M USD | NT$27.42M 871.22K USD | NT$122.00 3.88 USD | NT$133.50 4.24 USD | NT$17.46B 554.78M USD | 61.13 | NT$2.02 0.06 USD | ||
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$47.10 1.5 USD |
-0.53
|
NT$17.45B 554.58M USD | NT$296.63K 9.43K USD | NT$46.50 1.48 USD | NT$48.35 1.54 USD | NT$17.45B 554.58M USD | 18.32 | NT$2.57 0.08 USD | ||
| Da-Cin Construction Co.,Ltd. 2535.TW | NT$61.30 1.95 USD |
-1.45
|
NT$15.93B 506.22M USD | NT$262.71K 8.35K USD | NT$61.20 1.94 USD | NT$62.20 1.98 USD | NT$15.93B 506.22M USD | 10.11 | NT$6.06 0.19 USD | ||
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$34.35 1.09 USD |
-3.65
|
NT$14.57B 463.02M USD | NT$4.47M 141.89K USD | NT$34.30 1.09 USD | NT$35.50 1.13 USD | NT$14.57B 463.02M USD | 7.05 | NT$4.87 0.15 USD | ||
| Posiflex Technology, Inc. 8114.TW | NT$178.00 5.66 USD |
-3
|
NT$13.59B 431.72M USD | NT$501.83K 15.95K USD | NT$177.00 5.62 USD | NT$183.50 5.83 USD | NT$13.59B 431.72M USD | 9.32 | NT$19.08 0.61 USD | ||
| Sincere Navigation Corporation 2605.TW | NT$23.15 0.74 USD |
-1.07
|
NT$13.55B 430.58M USD | NT$2.65M 84.32K USD | NT$23.10 0.73 USD | NT$23.85 0.76 USD | NT$13.55B 430.58M USD | 27.89 | NT$0.83 0.03 USD | ||
| Phihong Technology Co., Ltd. 2457.TW | NT$30.00 0.95 USD |
-1.8
|
NT$12.74B 404.92M USD | NT$4.72M 150.05K USD | NT$30.00 0.95 USD | NT$31.50 1 USD | NT$12.74B 404.92M USD | 0 | -NT$0.99 -0.03 USD | ||
| Taiwan Navigation Co., Ltd. 2617.TW | NT$29.20 0.93 USD |
-2.01
|
NT$12.18B 387.18M USD | NT$583.53K 18.54K USD | NT$29.20 0.93 USD | NT$29.85 0.95 USD | NT$12.18B 387.18M USD | 9.44 | NT$3.09 0.1 USD | ||
| Mirle Automation Corporation 2464.TW | NT$58.70 1.87 USD |
-3.14
|
NT$12.12B 385.07M USD | NT$1.11M 35.35K USD | NT$58.70 1.87 USD | NT$60.80 1.93 USD | NT$12.12B 385.07M USD | 0 | -NT$0.29 -0.009 USD | ||
| Hiwin Mikrosystem Corporation 4576.TW | NT$99.00 3.15 USD |
-3.88
|
NT$11.86B 376.87M USD | NT$573.36K 18.22K USD | NT$98.00 3.11 USD | NT$103.50 3.29 USD | NT$11.86B 376.87M USD | 63.87 | NT$1.55 0.05 USD | ||
| Waffer Technology Corporation 6235.TW | NT$57.50 1.83 USD |
-2.71
|
NT$11.49B 365.24M USD | NT$1.44M 45.91K USD | NT$57.40 1.82 USD | NT$59.60 1.89 USD | NT$11.49B 365.24M USD | 21.61 | NT$2.66 0.08 USD | ||
| Rechi Precision Co., Ltd. 4532.TW | NT$23.15 0.74 USD |
0
|
NT$11.46B 364.12M USD | NT$645.32K 20.51K USD | NT$22.85 0.73 USD | NT$23.20 0.74 USD | NT$11.46B 364.12M USD | 11.29 | NT$2.05 0.07 USD | ||
| TURVO International Co., Ltd. 2233.TW | NT$182.50 5.8 USD |
-5.18
|
NT$11.00B 349.61M USD | NT$909.09K 28.89K USD | NT$182.50 5.8 USD | NT$192.50 6.12 USD | NT$11.00B 349.61M USD | 24.76 | NT$7.37 0.23 USD | ||
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | NT$34.35 1.09 USD |
-1.86
|
NT$10.86B 345M USD | NT$1.46M 46.39K USD | NT$34.25 1.09 USD | NT$35.10 1.12 USD | NT$10.86B 345M USD | 13.01 | NT$2.64 0.08 USD | ||
| China Metal Products Co., Ltd. 1532.TW | NT$25.45 0.81 USD |
-2.68
|
NT$10.59B 336.62M USD | NT$570.15K 18.12K USD | NT$25.35 0.81 USD | NT$26.05 0.83 USD | NT$10.59B 336.62M USD | 127.25 | NT$0.20 0.006 USD | ||
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | NT$79.60 2.53 USD |
-0.25
|
NT$10.35B 328.81M USD | NT$102.64K 3.26K USD | NT$79.40 2.52 USD | NT$80.50 2.56 USD | NT$10.35B 328.81M USD | 17.34 | NT$4.59 0.15 USD | ||
| Chinese Maritime Transport Ltd. 2612.TW | NT$51.10 1.62 USD |
-1.92
|
NT$10.09B 320.66M USD | NT$726.52K 23.09K USD | NT$51.10 1.62 USD | NT$52.80 1.68 USD | NT$10.09B 320.66M USD | 7.13 | NT$7.16 0.23 USD | ||
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | NT$122.00 3.88 USD |
0
|
NT$10.01B 318.12M USD | NT$60.14K 1.91K USD | NT$120.50 3.83 USD | NT$123.50 3.92 USD | NT$10.01B 318.12M USD | 14.80 | NT$8.24 0.26 USD | ||
| FSP Technology Inc. 3015.TW | NT$53.20 1.69 USD |
-1.48
|
NT$9.96B 316.56M USD | NT$1.39M 44.07K USD | NT$53.10 1.69 USD | NT$55.80 1.77 USD | NT$9.96B 316.56M USD | 30.75 | NT$1.73 0.05 USD | ||
| Air Asia Co., Ltd. 2630.TW | NT$47.30 1.5 USD |
-1.46
|
NT$9.91B 314.78M USD | NT$1.10M 35.04K USD | NT$47.30 1.5 USD | NT$48.85 1.55 USD | NT$9.91B 314.78M USD | 46.83 | NT$1.01 0.03 USD | ||
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$120.00 3.81 USD |
-3.23
|
NT$9.86B 313.46M USD | NT$749.47K 23.81K USD | NT$120.00 3.81 USD | NT$124.50 3.96 USD | NT$9.86B 313.46M USD | 15.28 | NT$7.85 0.25 USD | ||
| AmTRAN Technology Co.,Ltd 2489.TW | NT$15.20 0.48 USD |
+0.66
|
NT$9.27B 294.62M USD | NT$3.10M 98.62K USD | NT$14.80 0.47 USD | NT$15.35 0.49 USD | NT$9.27B 294.62M USD | 10.62 | NT$1.43 0.05 USD | ||
| T3EX Global Holdings Corp. 2636.TW | NT$65.30 2.07 USD |
-1.51
|
NT$8.94B 284.18M USD | NT$352.22K 11.19K USD | NT$65.30 2.07 USD | NT$66.40 2.11 USD | NT$8.94B 284.18M USD | 7.98 | NT$8.18 0.26 USD | ||
| Shining Building Business Co.,Ltd. 5531.TW | NT$9.04 0.29 USD |
-1.42
|
NT$8.84B 280.81M USD | NT$204.40K 6.49K USD | NT$9.02 0.29 USD | NT$9.10 0.29 USD | NT$8.84B 280.81M USD | 36.15 | NT$0.25 0.007 USD | ||
| Ace Pillar Co., Ltd. 8374.TW | NT$75.80 2.41 USD |
-4.05
|
NT$8.51B 270.36M USD | NT$299.12K 9.5K USD | NT$75.40 2.4 USD | NT$78.70 2.5 USD | NT$8.51B 270.36M USD | 68.90 | NT$1.10 0.03 USD | ||
| Khgears International Limited 4571.TW | NT$163.00 5.18 USD |
-2.4
|
NT$8.46B 268.91M USD | NT$229.27K 7.29K USD | NT$162.50 5.16 USD | NT$167.50 5.32 USD | NT$8.46B 268.91M USD | 16.80 | NT$9.70 0.31 USD | ||
| Aurotek Corporation 6215.TW | NT$98.60 3.13 USD |
-3.33
|
NT$8.16B 259.38M USD | NT$1.11M 35.35K USD | NT$98.60 3.13 USD | NT$103.00 3.27 USD | NT$8.16B 259.38M USD | 53.01 | NT$1.86 0.06 USD | ||
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | NT$53.30 1.69 USD |
0
|
NT$8.04B 255.33M USD | NT$141.17K 4.49K USD | NT$52.80 1.68 USD | NT$53.40 1.7 USD | NT$8.04B 255.33M USD | 12.16 | NT$4.38 0.14 USD | ||
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$30.05 0.95 USD |
-4.6
|
NT$7.57B 240.46M USD | NT$1.71M 54.26K USD | NT$30.00 0.95 USD | NT$31.35 1 USD | NT$7.57B 240.46M USD | 52.71 | NT$0.57 0.02 USD | ||
| Zippy Technology Corp. 2420.TW | NT$48.85 1.55 USD |
-1.51
|
NT$7.46B 236.94M USD | NT$253.00K 8.04K USD | NT$48.75 1.55 USD | NT$49.50 1.57 USD | NT$7.46B 236.94M USD | 13.34 | NT$3.66 0.12 USD | ||
| Kung Sing Engineering Corporation 5521.TW | NT$14.95 0.48 USD |
0
|
NT$7.36B 233.85M USD | NT$6.73M 213.74K USD | NT$14.75 0.47 USD | NT$15.60 0.5 USD | NT$7.36B 233.85M USD | 39.34 | NT$0.38 0.01 USD | ||
| K.S. Terminals Inc. 3003.TW | NT$46.60 1.48 USD |
-2.31
|
NT$7.25B 230.48M USD | NT$183.32K 5.82K USD | NT$46.60 1.48 USD | NT$47.40 1.51 USD | NT$7.25B 230.48M USD | 32.13 | NT$1.45 0.05 USD | ||
| Eastern Media International Corporation 2614.TW | NT$21.85 0.69 USD |
-1.8
|
NT$7.15B 227.22M USD | NT$1.17M 37.21K USD | NT$21.80 0.69 USD | NT$22.30 0.71 USD | NT$7.15B 227.22M USD | 11.09 | NT$1.97 0.06 USD | ||
| Castles Technology Co., Ltd. 5258.TW | NT$65.00 2.07 USD |
-4.41
|
NT$7.12B 226.32M USD | NT$142.52K 4.53K USD | NT$64.80 2.06 USD | NT$67.30 2.14 USD | NT$7.12B 226.32M USD | 19.81 | NT$3.28 0.1 USD | ||
| Creative Sensor Inc. 8249.TW | NT$50.10 1.59 USD |
-3.47
|
NT$6.76B 214.89M USD | NT$554.56K 17.62K USD | NT$50.00 1.59 USD | NT$51.50 1.64 USD | NT$6.76B 214.89M USD | 11.43 | NT$4.38 0.14 USD | ||
| LongDa Construction & Development Corporation 5519.TW | NT$30.50 0.97 USD |
+0.33
|
NT$6.69B 212.43M USD | NT$1.59M 50.68K USD | NT$30.30 0.96 USD | NT$31.90 1.01 USD | NT$6.69B 212.43M USD | 4.85 | NT$6.28 0.2 USD | ||
| Chien Kuo Construction Co., Ltd. 5515.TW | NT$32.95 1.05 USD |
+4.94
|
NT$6.64B 211.07M USD | NT$3.04M 96.72K USD | NT$31.35 1 USD | NT$33.40 1.06 USD | NT$6.64B 211.07M USD | 8.62 | NT$3.82 0.12 USD | ||
| Shih Wei Navigation Co., Ltd. 5608.TW | NT$16.35 0.52 USD |
-1.21
|
NT$6.36B 202.24M USD | NT$1.07M 34.08K USD | NT$16.35 0.52 USD | NT$16.75 0.53 USD | NT$6.36B 202.24M USD | 0 | -NT$0.54 -0.01 USD | ||
| Chieftek Precision Co., Ltd. 1597.TW | NT$70.60 2.24 USD |
-3.02
|
NT$6.16B 195.76M USD | NT$165.74K 5.27K USD | NT$70.50 2.24 USD | NT$72.50 2.3 USD | NT$6.16B 195.76M USD | 89.36 | NT$0.79 0.03 USD | ||
| Fittech Co., Ltd. 6706.TW | NT$77.50 2.46 USD |
-4.32
|
NT$6.09B 193.43M USD | NT$1.55M 49.32K USD | NT$77.50 2.46 USD | NT$81.40 2.59 USD | NT$6.09B 193.43M USD | 0 | -NT$3.97 -0.1 USD | ||
| National Aerospace Fasteners Corporation 3004.TW | NT$101.00 3.21 USD |
-2.42
|
NT$5.94B 188.85M USD | NT$390.20K 12.4K USD | NT$100.00 3.18 USD | NT$103.00 3.27 USD | NT$5.94B 188.85M USD | 16.18 | NT$6.24 0.2 USD | ||
| Drewloong Precision, Inc. 4572.TW | NT$142.00 4.51 USD |
-1.74
|
NT$5.68B 180.48M USD | NT$54.37K 1.73K USD | NT$141.00 4.48 USD | NT$143.50 4.56 USD | NT$5.68B 180.48M USD | 39.44 | NT$3.60 0.11 USD | ||
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | NT$51.70 1.64 USD |
-3
|
NT$5.68B 180.4M USD | NT$361.11K 11.47K USD | NT$51.70 1.64 USD | NT$53.30 1.69 USD | NT$5.68B 180.4M USD | 107.70 | NT$0.48 0.02 USD | ||
| Young Optics Inc. 3504.TW | NT$49.30 1.57 USD |
-1.1
|
NT$5.62B 178.68M USD | NT$147.00K 4.67K USD | NT$49.05 1.56 USD | NT$50.60 1.61 USD | NT$5.62B 178.68M USD | 123.25 | NT$0.40 0.01 USD | ||
| Well Shin Technology Co., Ltd. 3501.TW | NT$47.05 1.5 USD |
-1.88
|
NT$5.56B 176.8M USD | NT$206.26K 6.55K USD | NT$47.00 1.49 USD | NT$47.80 1.52 USD | NT$5.56B 176.8M USD | 10.38 | NT$4.53 0.14 USD | ||
| Evertop Wire Cable Corporation 1616.TW | NT$29.15 0.93 USD |
-2.02
|
NT$5.52B 175.52M USD | NT$1.23M 39.19K USD | NT$29.05 0.92 USD | NT$29.75 0.95 USD | NT$5.52B 175.52M USD | 7.77 | NT$3.75 0.12 USD | ||
| Lemtech Holdings Co., Limited 4912.TW | NT$79.30 2.52 USD |
-3.17
|
NT$5.32B 169.06M USD | NT$181.85K 5.78K USD | NT$79.30 2.52 USD | NT$81.90 2.6 USD | NT$5.32B 169.06M USD | 19.29 | NT$4.11 0.13 USD | ||
| Mercuries Data Systems Ltd. 2427.TW | NT$26.05 0.83 USD |
-0.19
|
NT$5.16B 163.89M USD | NT$342.67K 10.89K USD | NT$25.75 0.82 USD | NT$26.10 0.83 USD | NT$5.16B 163.89M USD | 18.21 | NT$1.43 0.05 USD | ||
| Rexon Industrial Corp.,Ltd 1515.TW | NT$27.65 0.88 USD |
-3.49
|
NT$5.02B 159.44M USD | NT$211.42K 6.72K USD | NT$27.60 0.88 USD | NT$28.55 0.91 USD | NT$5.02B 159.44M USD | 0 | -NT$0.24 -0.007 USD | ||
| First Steamship Co., Ltd. 2601.TW | NT$5.52 0.18 USD |
-1.08
|
NT$4.55B 144.67M USD | NT$811.85K 25.8K USD | NT$5.52 0.18 USD | NT$5.65 0.18 USD | NT$4.55B 144.67M USD | 0 | -NT$0.54 -0.01 USD | ||
| Basso Industry Corp. 1527.TW | NT$32.80 1.04 USD |
-1.65
|
NT$4.55B 144.42M USD | NT$202.92K 6.45K USD | NT$32.65 1.04 USD | NT$33.30 1.06 USD | NT$4.55B 144.42M USD | 23.94 | NT$1.37 0.04 USD | ||
| Patec Precision Industry Co., Ltd. 2236.TW | NT$83.10 2.64 USD |
-2.35
|
NT$4.46B 141.77M USD | NT$88.54K 2.81K USD | NT$83.10 2.64 USD | NT$85.50 2.72 USD | NT$4.46B 141.77M USD | 14.97 | NT$5.55 0.18 USD | ||
| Hsin Ba Ba Corporation 9906.TW | NT$44.30 1.41 USD |
-2.21
|
NT$4.00B 127.22M USD | NT$84.19K 2.68K USD | NT$44.30 1.41 USD | NT$45.30 1.44 USD | NT$4.00B 127.22M USD | 54.02 | NT$0.82 0.03 USD | ||
| Globe Union Industrial Corp. 9934.TW | NT$9.62 0.31 USD |
-1.33
|
NT$3.95B 125.64M USD | NT$504.48K 16.03K USD | NT$9.61 0.31 USD | NT$9.77 0.31 USD | NT$3.95B 125.64M USD | 56.58 | NT$0.17 0.005 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}