国家/地区：台湾，交易所：Taiwan ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $257 8.17 USD |
-1.34
|
$556.42B 17.68B USD | $25.76M 818.51K USD | $254 8.07 USD | $263 8.36 USD | $556.42B 17.68B USD | 3.70 | $69.29 2.2 USD | |
| Wan Hai Lines Ltd. 2615.TW | $111.5 3.54 USD |
+0.45
|
$312.89B 9.94B USD | $76.19M 2.42M USD | $107 3.4 USD | $113 3.59 USD | $312.89B 9.94B USD | 6.08 | $18.33 0.58 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $83.8 2.66 USD |
-0.24
|
$292.64B 9.3B USD | $80.15M 2.55M USD | $82 2.61 USD | $84.9 2.7 USD | $292.64B 9.3B USD | 4.69 | $17.86 0.57 USD | |
| EVA Airways Corp. 2618.TW | $42.6 1.35 USD |
-1.84
|
$230.06B 7.31B USD | $18.07M 574.25K USD | $42.55 1.35 USD | $43.35 1.38 USD | $230.06B 7.31B USD | 7.68 | $5.54 0.18 USD | |
| Airtac International Group 1590.TW | $931 29.58 USD |
-0.43
|
$186.2B 5.92B USD | $269.02K 8.55K USD | $926 29.42 USD | $944 30 USD | $186.2B 5.92B USD | 24.10 | $38.62 1.23 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.8 0.88 USD |
-0.71
|
$156.47B 4.97B USD | $694.29K 22.06K USD | $27.7 0.88 USD | $28 0.89 USD | $156.47B 4.97B USD | 25.04 | $1.11 0.04 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $492.5 15.65 USD |
-0.7
|
$141.43B 4.49B USD | $3.41M 108.38K USD | $491.5 15.62 USD | $505 16.05 USD | $141.43B 4.49B USD | 31.13 | $15.82 0.5 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $216.5 6.88 USD |
-2.7
|
$140.54B 4.47B USD | $1.94M 61.77K USD | $215.5 6.85 USD | $223.5 7.1 USD | $140.54B 4.47B USD | 12.65 | $17.11 0.54 USD | |
| China Airlines, Ltd. 2610.TW | $22.35 0.71 USD |
-2.4
|
$135.21B 4.3B USD | $15.89M 504.77K USD | $22.35 0.71 USD | $22.85 0.73 USD | $135.21B 4.3B USD | 8.90 | $2.51 0.08 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,485 47.19 USD |
-3.26
|
$130.26B 4.14B USD | $85.74K 2.72K USD | $1,480 47.03 USD | $1,515 48.14 USD | $130.26B 4.14B USD | 30.04 | $49.43 1.57 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $52.4 1.67 USD |
+0.19
|
$110.53B 3.51B USD | $2.68M 85.06K USD | $52.1 1.66 USD | $53 1.68 USD | $110.53B 3.51B USD | 19.26 | $2.72 0.09 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $543 17.25 USD |
+0.56
|
$101.86B 3.24B USD | $2.88M 91.46K USD | $536 17.03 USD | $558 17.73 USD | $101.86B 3.24B USD | 14.94 | $36.34 1.15 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $189.5 6.02 USD |
+2.99
|
$98.72B 3.14B USD | $21.55M 684.89K USD | $185 5.88 USD | $193.5 6.15 USD | $98.72B 3.14B USD | 32.17 | $5.89 0.19 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $30.75 0.98 USD |
-2.07
|
$87.16B 2.77B USD | $4.71M 149.66K USD | $30.7 0.98 USD | $31.4 1 USD | $87.16B 2.77B USD | 6.35 | $4.84 0.15 USD | |
| Hiwin Technologies Corporation 2049.TW | $239 7.59 USD |
-1.24
|
$84.56B 2.69B USD | $5.31M 168.77K USD | $238.5 7.58 USD | $246.5 7.83 USD | $84.56B 2.69B USD | 41.13 | $5.81 0.18 USD | |
| Tatung Co., Ltd. 2371.TW | $41.1 1.31 USD |
+0.24
|
$84.1B 2.67B USD | $19.79M 628.79K USD | $40.3 1.28 USD | $41.3 1.31 USD | $84.1B 2.67B USD | 6.51 | $6.31 0.2 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $955 30.35 USD |
+0.42
|
$81.58B 2.59B USD | $1.45M 46.08K USD | $953 30.28 USD | $980 31.14 USD | $81.58B 2.59B USD | 32.18 | $29.67 0.94 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $153.5 4.88 USD |
+1.66
|
$75.84B 2.41B USD | $15.72M 499.47K USD | $150 4.77 USD | $154.5 4.91 USD | $75.84B 2.41B USD | 21.40 | $7.17 0.23 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $242 7.69 USD |
-4.53
|
$56.39B 1.79B USD | $2.72M 86.44K USD | $242 7.69 USD | $255.5 8.12 USD | $56.39B 1.79B USD | 13.75 | $17.59 0.56 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $119.5 3.8 USD |
+0.42
|
$53.04B 1.69B USD | $200.56K 6.37K USD | $118.5 3.77 USD | $120 3.81 USD | $53.04B 1.69B USD | 18.10 | $6.6 0.21 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $62.3 1.98 USD |
+2.13
|
$52.65B 1.67B USD | $32.6M 1.04M USD | $61.1 1.94 USD | $64.5 2.05 USD | $52.65B 1.67B USD | 13.45 | $4.63 0.15 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $67.3 2.14 USD |
+0.45
|
$50.23B 1.6B USD | $16.67M 529.61K USD | $66.9 2.13 USD | $69 2.19 USD | $50.23B 1.6B USD | 12.30 | $5.47 0.17 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $123.5 3.92 USD |
+6.44
|
$49.49B 1.57B USD | $6.22M 197.75K USD | $115.5 3.67 USD | $126.5 4.02 USD | $49.49B 1.57B USD | 16.35 | $7.55 0.24 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $186.5 5.93 USD |
+1.36
|
$48.29B 1.53B USD | $287.95K 9.15K USD | $184.5 5.86 USD | $189.5 6.02 USD | $48.29B 1.53B USD | 16.50 | $11.3 0.36 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $445 14.14 USD |
+4.09
|
$46.67B 1.48B USD | $1.31M 41.47K USD | $427.5 13.58 USD | $452.5 14.38 USD | $46.67B 1.48B USD | 20.62 | $21.58 0.69 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $180.5 5.74 USD |
+1.4
|
$45.71B 1.45B USD | $2.02M 64.06K USD | $178.5 5.67 USD | $183 5.81 USD | $45.71B 1.45B USD | 31.77 | $5.68 0.18 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $47.05 1.5 USD |
-0.21
|
$44.31B 1.41B USD | $2.96M 94.14K USD | $46.7 1.48 USD | $47.5 1.51 USD | $44.31B 1.41B USD | 27.84 | $1.69 0.05 USD | |
| Kinik Company 1560.TW | $289.5 9.2 USD |
+1.22
|
$42.34B 1.35B USD | $1.08M 34.36K USD | $285.5 9.07 USD | $291.5 9.26 USD | $42.34B 1.35B USD | 41.00 | $7.06 0.22 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $90.9 2.89 USD |
+0.89
|
$41.36B 1.31B USD | $9.12M 289.77K USD | $89 2.83 USD | $91.6 2.91 USD | $41.36B 1.31B USD | 16.17 | $5.62 0.18 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $188 5.97 USD |
-1.57
|
$36.8B 1.17B USD | $1.8M 57.33K USD | $188 5.97 USD | $191 6.07 USD | $36.8B 1.17B USD | 28.61 | $6.57 0.21 USD | |
| Evergreen Steel Corp. 2211.TW | $88.1 2.8 USD |
-1.01
|
$36.75B 1.17B USD | $360.63K 11.46K USD | $87.9 2.79 USD | $89.4 2.84 USD | $36.75B 1.17B USD | 13.65 | $6.45 0.2 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $33.9 1.08 USD |
+0.59
|
$36.18B 1.15B USD | $3.86M 122.75K USD | $33.5 1.06 USD | $34.05 1.08 USD | $36.18B 1.15B USD | 11.56 | $2.93 0.09 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $46.05 1.46 USD |
+2.33
|
$33.63B 1.07B USD | $3.13M 99.54K USD | $45.2 1.44 USD | $46.25 1.47 USD | $33.63B 1.07B USD | 24.23 | $1.9 0.06 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $112.5 3.57 USD |
+3.21
|
$29.87B 949.01M USD | $13M 413.06K USD | $108.5 3.45 USD | $113.5 3.61 USD | $29.87B 949.01M USD | 40.90 | $2.75 0.09 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $38.5 1.22 USD |
+0.79
|
$29.7B 943.66M USD | $2.16M 68.77K USD | $38.1 1.21 USD | $38.8 1.23 USD | $29.7B 943.66M USD | 23.19 | $1.66 0.05 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $101.5 3.23 USD |
+0.5
|
$27.75B 881.91M USD | $1.26M 39.9K USD | $99.5 3.16 USD | $102 3.24 USD | $27.75B 881.91M USD | 16.97 | $5.98 0.19 USD | |
| Cyber Power Systems, Inc. 3617.TW | $273 8.67 USD |
-1.09
|
$25.71B 816.86M USD | $283.22K 9K USD | $272 8.64 USD | $277.5 8.82 USD | $25.71B 816.86M USD | 11.74 | $23.24 0.74 USD | |
| AcBel Polytech Inc. 6282.TW | $27.6 0.88 USD |
-0.54
|
$23.7B 752.95M USD | $1.59M 50.53K USD | $27.15 0.86 USD | $27.95 0.89 USD | $23.7B 752.95M USD | 0 | -$0.02 -0.0006 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $254 8.07 USD |
+6.28
|
$23.23B 738.21M USD | $3.53M 112.13K USD | $241 7.66 USD | $258 8.2 USD | $23.23B 738.21M USD | 39.07 | $6.5 0.21 USD | |
| Posiflex Technology, Inc. 8114.TW | $299 9.5 USD |
-1.64
|
$22.81B 724.86M USD | $689.09K 21.9K USD | $293 9.31 USD | $303.5 9.64 USD | $22.81B 724.86M USD | 19.47 | $15.35 0.49 USD | |
| C Sun Mfg Ltd. 2467.TW | $147.5 4.69 USD |
+0.68
|
$22.24B 706.65M USD | $291.89K 9.27K USD | $143.5 4.56 USD | $148.5 4.72 USD | $22.24B 706.65M USD | 31.78 | $4.64 0.15 USD | |
| CTCI Corporation 9933.TW | $27.15 0.86 USD |
-0.91
|
$21.87B 694.91M USD | $5.73M 182.11K USD | $27.1 0.86 USD | $27.95 0.89 USD | $21.87B 694.91M USD | 90.49 | $0.3 0.009 USD | |
| Cleanaway Company Limited 8422.TW | $193 6.13 USD |
+1.32
|
$21.62B 687.06M USD | $313.02K 9.95K USD | $189.5 6.02 USD | $193 6.13 USD | $21.62B 687.06M USD | 17.32 | $11.14 0.35 USD | |
| CSBC Corporation 2208.TW | $16.95 0.54 USD |
-1.45
|
$21.6B 686.46M USD | $1.38M 43.91K USD | $16.9 0.54 USD | $17.45 0.55 USD | $21.6B 686.46M USD | 0 | -$2.57 -0.08 USD | |
| Continental Holdings Corporation 3703.TW | $24.65 0.78 USD |
+0.2
|
$20.29B 644.79M USD | $519.6K 16.51K USD | $24.6 0.78 USD | $24.8 0.79 USD | $20.29B 644.79M USD | 17.23 | $1.43 0.05 USD | |
| BES Engineering Corporation 2515.TW | $11.4 0.36 USD |
+0.88
|
$17.45B 554.55M USD | $6.64M 210.87K USD | $11.25 0.36 USD | $11.65 0.37 USD | $17.45B 554.55M USD | 23.75 | $0.48 0.02 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $36.85 1.17 USD |
-0.14
|
$17.21B 546.82M USD | $36.51K 1.16K USD | $36.85 1.17 USD | $37 1.18 USD | $17.21B 546.82M USD | 17.71 | $2.08 0.07 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $138.5 4.4 USD |
-1.07
|
$16.59B 527.23M USD | $4.51M 143.31K USD | $138.5 4.4 USD | $142 4.51 USD | $16.59B 527.23M USD | 121.49 | $1.14 0.04 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.45 1.32 USD |
+0.36
|
$15.93B 506.03M USD | $86.63K 2.75K USD | $41.2 1.31 USD | $41.5 1.32 USD | $15.93B 506.03M USD | 18.75 | $2.21 0.07 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $74.4 2.36 USD |
0
|
$15.69B 498.58M USD | $944.12K 30K USD | $74.3 2.36 USD | $75.6 2.4 USD | $15.69B 498.58M USD | 15.50 | $4.8 0.15 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $31.25 0.99 USD |
-0.16
|
$15.47B 491.52M USD | $3M 95.43K USD | $31.25 0.99 USD | $31.9 1.01 USD | $15.47B 491.52M USD | 14.07 | $2.22 0.07 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $59.4 1.89 USD |
+1.71
|
$15.44B 490.53M USD | $436.99K 13.89K USD | $58.5 1.86 USD | $60.4 1.92 USD | $15.44B 490.53M USD | 11.12 | $5.34 0.17 USD | |
| Sincere Navigation Corporation 2605.TW | $25.2 0.8 USD |
-0.2
|
$14.75B 468.71M USD | $8.18M 259.89K USD | $25.15 0.8 USD | $26 0.83 USD | $14.75B 468.71M USD | 18.80 | $1.34 0.04 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $170.5 5.42 USD |
-2.57
|
$14.02B 445.37M USD | $1.51M 48.06K USD | $169 5.37 USD | $174 5.53 USD | $14.02B 445.37M USD | 24.35 | $7 0.22 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $37.75 1.2 USD |
-1.31
|
$13.71B 435.77M USD | $273.78K 8.7K USD | $37.75 1.2 USD | $38.45 1.22 USD | $13.71B 435.77M USD | 18.32 | $2.06 0.07 USD | |
| Mirle Automation Corporation 2464.TW | $65.5 2.08 USD |
+1.39
|
$13.4B 425.69M USD | $3.18M 101.18K USD | $64 2.03 USD | $66.2 2.1 USD | $13.4B 425.69M USD | 136.45 | $0.48 0.02 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $30.7 0.98 USD |
+0.49
|
$12.81B 407.07M USD | $919.01K 29.2K USD | $30.4 0.97 USD | $30.9 0.98 USD | $12.81B 407.07M USD | 10.80 | $2.84 0.09 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $145.5 4.62 USD |
+1.04
|
$11.94B 379.4M USD | $93.83K 2.98K USD | $145 4.61 USD | $146.5 4.66 USD | $11.94B 379.4M USD | 12.54 | $11.6 0.37 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $106 3.37 USD |
-2.3
|
$11.9B 378.08M USD | $2.91M 92.37K USD | $105 3.34 USD | $109.5 3.48 USD | $11.9B 378.08M USD | 126.19 | $0.84 0.03 USD | |
| China Metal Products Co., Ltd. 1532.TW | $27.05 0.86 USD |
+0.37
|
$11.43B 363.24M USD | $714.13K 22.69K USD | $26.85 0.85 USD | $27.25 0.87 USD | $11.43B 363.24M USD | 9.23 | $2.93 0.09 USD | |
| T3EX Global Holdings Corp. 2636.TW | $82.7 2.63 USD |
-2.13
|
$11.33B 359.91M USD | $964.65K 30.65K USD | $82.2 2.61 USD | $85.3 2.71 USD | $11.33B 359.91M USD | 8.69 | $9.51 0.3 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $25.7 0.82 USD |
0
|
$10.9B 346.42M USD | $665.1K 21.13K USD | $25.3 0.8 USD | $25.95 0.82 USD | $10.9B 346.42M USD | 21.06 | $1.22 0.04 USD | |
| TURVO International Co., Ltd. 2233.TW | $177.5 5.64 USD |
+0.85
|
$10.7B 340.03M USD | $1.78M 56.59K USD | $177 5.62 USD | $182 5.78 USD | $10.7B 340.03M USD | 16.95 | $10.47 0.33 USD | |
| Waffer Technology Corporation 6235.TW | $53.3 1.69 USD |
-0.74
|
$10.65B 338.4M USD | $189.65K 6.03K USD | $52.9 1.68 USD | $53.6 1.7 USD | $10.65B 338.4M USD | 20.34 | $2.62 0.08 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $33.5 1.06 USD |
0
|
$10.59B 336.46M USD | $245.44K 7.8K USD | $33.4 1.06 USD | $33.75 1.07 USD | $10.59B 336.46M USD | 14.07 | $2.38 0.08 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $24.4 0.78 USD |
-2.2
|
$10.52B 334.32M USD | $644.62K 20.48K USD | $24.4 0.78 USD | $24.85 0.79 USD | $10.52B 334.32M USD | 0 | -$0.01 -0.0003 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $15.25 0.48 USD |
-0.65
|
$10.37B 329.51M USD | $2.99M 95.05K USD | $15.1 0.48 USD | $15.5 0.49 USD | $10.37B 329.51M USD | 11.38 | $1.34 0.04 USD | |
| FSP Technology Inc. 3015.TW | $54.4 1.73 USD |
-0.55
|
$10.19B 323.7M USD | $138.87K 4.41K USD | $54.2 1.72 USD | $54.8 1.74 USD | $10.19B 323.7M USD | 31.26 | $1.74 0.06 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $80.4 2.55 USD |
+0.12
|
$9.9B 314.58M USD | $16.38K 520.32 USD | $80.1 2.55 USD | $80.8 2.57 USD | $9.9B 314.58M USD | 11.42 | $7.04 0.22 USD | |
| Vivotek Inc. 3454.TW | $114 3.62 USD |
-2.15
|
$9.87B 313.58M USD | $157.26K 5K USD | $113.5 3.61 USD | $117 3.72 USD | $9.87B 313.58M USD | 28.28 | $4.03 0.13 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $49.9 1.59 USD |
-1.19
|
$9.85B 313.13M USD | $6.53M 207.53K USD | $49.5 1.57 USD | $51.5 1.64 USD | $9.85B 313.13M USD | 8.78 | $5.68 0.18 USD | |
| Aurotek Corporation 6215.TW | $115 3.65 USD |
+1.77
|
$9.52B 302.53M USD | $22.64M 719.27K USD | $111 3.53 USD | $118 3.75 USD | $9.52B 302.53M USD | 54.24 | $2.12 0.07 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $48 1.53 USD |
-1.64
|
$9.05B 287.43M USD | $131.9K 4.19K USD | $48 1.53 USD | $48.9 1.55 USD | $9.05B 287.43M USD | 10.14 | $4.73 0.15 USD | |
| K.S. Terminals Inc. 3003.TW | $57.5 1.83 USD |
+1.23
|
$8.95B 284.39M USD | $435.74K 13.85K USD | $55.6 1.77 USD | $57.5 1.83 USD | $8.95B 284.39M USD | 16.96 | $3.39 0.11 USD | |
| Khgears International Limited 4571.TW | $164 5.21 USD |
-1.5
|
$8.48B 269.5M USD | $1.36M 43.1K USD | $161 5.12 USD | $169 5.37 USD | $8.48B 269.5M USD | 16.46 | $9.96 0.32 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $96.9 3.08 USD |
+6.25
|
$8.46B 268.68M USD | $11.68M 371.19K USD | $91.4 2.9 USD | $98.1 3.12 USD | $8.46B 268.68M USD | 118.17 | $0.82 0.03 USD | |
| Zippy Technology Corp. 2420.TW | $55.1 1.75 USD |
-1.08
|
$8.41B 267.26M USD | $96.76K 3.07K USD | $54.7 1.74 USD | $55.7 1.77 USD | $8.41B 267.26M USD | 13.37 | $4.12 0.13 USD | |
| Air Asia Co., Ltd. 2630.TW | $39.95 1.27 USD |
-1.48
|
$8.37B 265.87M USD | $2.55M 81.15K USD | $39.6 1.26 USD | $40.85 1.3 USD | $8.37B 265.87M USD | 63.41 | $0.63 0.02 USD | |
| LongDa Construction & Development Corporation 5519.TW | $35.6 1.13 USD |
+0.28
|
$7.83B 248.65M USD | $86.44K 2.75K USD | $35.4 1.12 USD | $36 1.14 USD | $7.83B 248.65M USD | 11.09 | $3.21 0.1 USD | |
| Hsin Ba Ba Corporation 9906.TW | $85.1 2.7 USD |
+0.12
|
$7.69B 244.38M USD | $59.8K 1.9K USD | $84.3 2.68 USD | $85.1 2.7 USD | $7.69B 244.38M USD | 14.35 | $5.93 0.19 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $85.6 2.72 USD |
+0.23
|
$7.55B 240.04M USD | $1.22M 38.87K USD | $83.5 2.65 USD | $86.3 2.74 USD | $7.55B 240.04M USD | 32.18 | $2.66 0.08 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $133 4.23 USD |
+9.92
|
$7.36B 234.01M USD | $6.38M 202.76K USD | $124.5 3.96 USD | $133 4.23 USD | $7.36B 234.01M USD | 19.41 | $6.85 0.22 USD | |
| Castles Technology Co., Ltd. 5258.TW | $66.5 2.11 USD |
-2.06
|
$7.34B 233.21M USD | $245.17K 7.79K USD | $66.5 2.11 USD | $67.7 2.15 USD | $7.34B 233.21M USD | 13.51 | $4.92 0.16 USD | |
| Drewloong Precision, Inc. 4572.TW | $187.5 5.96 USD |
-0.27
|
$7.31B 232.36M USD | $639.27K 20.31K USD | $183.5 5.83 USD | $190 6.04 USD | $7.31B 232.36M USD | 30.04 | $6.24 0.2 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $18.25 0.58 USD |
0
|
$7.1B 225.74M USD | $4.23M 134.28K USD | $18.15 0.58 USD | $18.75 0.6 USD | $7.1B 225.74M USD | 0 | -$0.6 -0.01 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $27.7 0.88 USD |
-0.36
|
$7.06B 224.29M USD | $2.31M 73.24K USD | $27.3 0.87 USD | $28.2 0.9 USD | $7.06B 224.29M USD | 0 | -$3.01 -0.09 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $63 2 USD |
+0.8
|
$6.98B 221.69M USD | $1.37M 43.6K USD | $63 2 USD | $64.6 2.05 USD | $6.98B 221.69M USD | 33.33 | $1.89 0.06 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $58.2 1.85 USD |
-1.02
|
$6.88B 218.7M USD | $60.94K 1.94K USD | $58.1 1.85 USD | $58.8 1.87 USD | $6.88B 218.7M USD | 9.98 | $5.83 0.19 USD | |
| Creative Sensor Inc. 8249.TW | $50.7 1.61 USD |
+3.89
|
$6.69B 212.74M USD | $2.82M 89.74K USD | $48.5 1.54 USD | $51 1.62 USD | $6.69B 212.74M USD | 12.42 | $4.08 0.13 USD | |
| Kung Sing Engineering Corporation 5521.TW | $13.15 0.42 USD |
+4.76
|
$6.5B 206.52M USD | $4.78M 151.97K USD | $12.85 0.41 USD | $13.25 0.42 USD | $6.5B 206.52M USD | 65.75 | $0.2 0.006 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $33.3 1.06 USD |
+0.6
|
$6.01B 190.94M USD | $234.32K 7.45K USD | $33.05 1.05 USD | $33.45 1.06 USD | $6.01B 190.94M USD | 30.27 | $1.1 0.03 USD | |
| First Steamship Co., Ltd. 2601.TW | $7 0.22 USD |
0
|
$5.77B 183.45M USD | $1.82M 57.97K USD | $6.98 0.22 USD | $7.1 0.23 USD | $5.77B 183.45M USD | 0 | -$0.44 -0.01 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $28.3 0.9 USD |
+0.53
|
$5.71B 181.29M USD | $266.09K 8.46K USD | $28.05 0.89 USD | $28.4 0.9 USD | $5.71B 181.29M USD | 11.32 | $2.5 0.08 USD | |
| Fittech Co., Ltd. 6706.TW | $72.2 2.29 USD |
-0.28
|
$5.67B 180.27M USD | $777.91K 24.72K USD | $72 2.29 USD | $73.3 2.33 USD | $5.67B 180.27M USD | 0 | -$3.52 -0.1 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $90.7 2.88 USD |
+0.22
|
$5.64B 179.24M USD | $199.35K 6.33K USD | $88.9 2.82 USD | $91.2 2.9 USD | $5.64B 179.24M USD | 13.47 | $6.73 0.21 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $30.75 0.98 USD |
-1.44
|
$5.58B 177.32M USD | $38.58K 1.23K USD | $30.4 0.97 USD | $30.85 0.98 USD | $5.58B 177.32M USD | 64.06 | $0.48 0.02 USD | |
| Young Optics Inc. 3504.TW | $47.8 1.52 USD |
-1.85
|
$5.45B 173.24M USD | $131.04K 4.16K USD | $47.55 1.51 USD | $48.8 1.55 USD | $5.45B 173.24M USD | 0 | -$0.12 -0.003 USD | |
| Basso Industry Corp. 1527.TW | $38.6 1.23 USD |
0
|
$5.35B 169.96M USD | $170.99K 5.43K USD | $38.45 1.22 USD | $38.9 1.24 USD | $5.35B 169.96M USD | 12.73 | $3.03 0.1 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $60.4 1.92 USD |
+3.07
|
$5.29B 168.02M USD | $14.91M 473.66K USD | $58.7 1.87 USD | $63.2 2.01 USD | $5.29B 168.02M USD | 0 | -$0.23 -0.007 USD | |
| Eastern Media International Corporation 2614.TW | $17.5 0.56 USD |
+1.16
|
$5.25B 166.96M USD | $170.21K 5.41K USD | $17.4 0.55 USD | $17.55 0.56 USD | $5.25B 166.96M USD | 11.66 | $1.5 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}