国家/地区：台湾，交易所：Taiwan ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $208 6.61 USD |
-2.12
|
$440.22B 13.99B USD | $46.22M 1.47M USD | $205.5 6.53 USD | $213.5 6.78 USD | $440.22B 13.99B USD | 9.39 | $22.14 0.7 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $71.4 2.27 USD |
-1.52
|
$249.34B 7.92B USD | $24.3M 772.09K USD | $70.4 2.24 USD | $72.1 2.29 USD | $249.34B 7.92B USD | 23.18 | $3.08 0.1 USD | |
| AirTAC International Group 1590.TW | $1,135 36.06 USD |
-5.81
|
$227B 7.21B USD | $509.56K 16.19K USD | $1,130 35.91 USD | $1,200 38.13 USD | $227B 7.21B USD | 31.71 | $35.79 1.14 USD | |
| EVA Airways Corp. 2618.TW | $35.75 1.14 USD |
-1.79
|
$193.07B 6.13B USD | $146.86M 4.67M USD | $35.65 1.13 USD | $36.9 1.17 USD | $193.07B 6.13B USD | 8.87 | $4.03 0.13 USD | |
| Wan Hai Lines Ltd. 2615.TW | $68.8 2.19 USD |
-2.82
|
$193.06B 6.13B USD | $7.46M 236.93K USD | $68.8 2.19 USD | $70.6 2.24 USD | $193.06B 6.13B USD | 208.48 | $0.33 0.01 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $730 23.2 USD |
-0.14
|
$190.57B 6.06B USD | $6.9M 219.13K USD | $718 22.81 USD | $743 23.61 USD | $190.57B 6.06B USD | 65.35 | $11.17 0.35 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $30.15 0.96 USD |
-1.31
|
$169.69B 5.39B USD | $5.26M 167.21K USD | $30.1 0.96 USD | $30.6 0.97 USD | $169.69B 5.39B USD | 21.69 | $1.39 0.04 USD | |
| Walsin Lihwa Corporation 1605.TW | $38.5 1.22 USD |
-1.03
|
$155.21B 4.93B USD | $85.34M 2.71M USD | $38.25 1.22 USD | $39.85 1.27 USD | $155.21B 4.93B USD | 39.28 | $0.98 0.03 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $222 7.05 USD |
+1.6
|
$151.04B 4.8B USD | $4.93M 156.75K USD | $217.5 6.91 USD | $222 7.05 USD | $151.04B 4.8B USD | 11.81 | $18.79 0.6 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,680 53.38 USD |
+2.44
|
$147.39B 4.68B USD | $200.53K 6.37K USD | $1,655 52.59 USD | $1,705 54.18 USD | $147.39B 4.68B USD | 40.97 | $41 1.3 USD | |
| China Airlines, Ltd. 2610.TW | $22.8 0.72 USD |
-1.08
|
$137.93B 4.38B USD | $96.5M 3.07M USD | $22.4 0.71 USD | $23.25 0.74 USD | $137.93B 4.38B USD | 16.28 | $1.4 0.04 USD | |
| Tatung Co., Ltd. 2371.TW | $58.9 1.87 USD |
-1.34
|
$131.98B 4.19B USD | $25.73M 817.58K USD | $58.4 1.86 USD | $60.4 1.92 USD | $131.98B 4.19B USD | 48.67 | $1.21 0.04 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $249 7.91 USD |
-0.8
|
$129.72B 4.12B USD | $6.09M 193.67K USD | $246 7.82 USD | $255 8.1 USD | $129.72B 4.12B USD | 47.60 | $5.23 0.17 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $44.35 1.41 USD |
-2.1
|
$125.71B 3.99B USD | $22.75M 722.97K USD | $44.3 1.41 USD | $45.55 1.45 USD | $125.71B 3.99B USD | 8.85 | $5.01 0.16 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $53.6 1.7 USD |
-2.19
|
$113.06B 3.59B USD | $11.53M 366.34K USD | $53.6 1.7 USD | $54.9 1.74 USD | $113.06B 3.59B USD | 21.18 | $2.53 0.08 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $167.5 5.32 USD |
-1.18
|
$82.76B 2.63B USD | $4.54M 144.38K USD | $167 5.31 USD | $171 5.43 USD | $82.76B 2.63B USD | 46.14 | $3.63 0.12 USD | |
| Hiwin Technologies Corporation 2049.TW | $231.5 7.36 USD |
-1.91
|
$81.9B 2.6B USD | $928.56K 29.51K USD | $231.5 7.36 USD | $238 7.56 USD | $81.9B 2.6B USD | 41.19 | $5.62 0.18 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $351.5 11.17 USD |
+1.59
|
$65.94B 2.1B USD | $4.56M 144.97K USD | $346 10.99 USD | $356.5 11.33 USD | $65.94B 2.1B USD | 13.90 | $25.27 0.8 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $275.5 8.75 USD |
+9.98
|
$65.66B 2.09B USD | $21.29M 676.44K USD | $253.5 8.06 USD | $275.5 8.75 USD | $65.66B 2.09B USD | 43.86 | $6.28 0.2 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $152 4.83 USD |
0
|
$60.65B 1.93B USD | $518.31K 16.47K USD | $150.5 4.78 USD | $153.5 4.88 USD | $60.65B 1.93B USD | 18.03 | $8.43 0.27 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $129.5 4.11 USD |
0
|
$57.42B 1.82B USD | $320.25K 10.18K USD | $129 4.1 USD | $130.5 4.15 USD | $57.42B 1.82B USD | 22.02 | $5.88 0.19 USD | |
| Evergreen Steel Corp. 2211.TW | $134 4.26 USD |
-2.9
|
$55.89B 1.78B USD | $2.56M 81.26K USD | $133.5 4.24 USD | $139 4.42 USD | $55.89B 1.78B USD | 15.26 | $8.78 0.28 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $638 20.27 USD |
+0.95
|
$54.5B 1.73B USD | $107.49K 3.42K USD | $627 19.92 USD | $645 20.5 USD | $54.5B 1.73B USD | 30.02 | $21.25 0.68 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $55.9 1.78 USD |
-1.93
|
$52.65B 1.67B USD | $17.65M 560.94K USD | $55.8 1.77 USD | $57.6 1.83 USD | $52.65B 1.67B USD | 21.25 | $2.63 0.08 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $70.1 2.23 USD |
-0.99
|
$52.32B 1.66B USD | $4.68M 148.55K USD | $70 2.22 USD | $71.4 2.27 USD | $52.32B 1.66B USD | 16.69 | $4.2 0.13 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $221.5 7.04 USD |
+2.78
|
$51.51B 1.64B USD | $10.08M 320.21K USD | $217 6.9 USD | $227 7.21 USD | $51.51B 1.64B USD | 24.28 | $9.12 0.29 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $57.3 1.82 USD |
-1.04
|
$48.42B 1.54B USD | $6.41M 203.54K USD | $57.1 1.81 USD | $58.5 1.86 USD | $48.42B 1.54B USD | 15.00 | $3.82 0.12 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $436 13.85 USD |
+2.11
|
$39.15B 1.24B USD | $850.64K 27.03K USD | $425 13.5 USD | $436 13.85 USD | $39.15B 1.24B USD | 68.98 | $6.32 0.2 USD | |
| CTCI Corporation 9933.TW | $47.95 1.52 USD |
-0.1
|
$38.74B 1.23B USD | $2.7M 85.81K USD | $47.35 1.5 USD | $48.15 1.53 USD | $38.74B 1.23B USD | 19.49 | $2.46 0.08 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $52.9 1.68 USD |
-1.12
|
$38.66B 1.23B USD | $18.92M 601.2K USD | $52.8 1.68 USD | $54.2 1.72 USD | $38.66B 1.23B USD | 32.85 | $1.61 0.05 USD | |
| Kinik Company 1560.TW | $261.5 8.31 USD |
+4.6
|
$37.94B 1.21B USD | $4.3M 136.71K USD | $250 7.94 USD | $263.5 8.37 USD | $37.94B 1.21B USD | 41.18 | $6.35 0.2 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $191.5 6.08 USD |
-1.79
|
$35.95B 1.14B USD | $11.29M 358.77K USD | $190.5 6.05 USD | $200.5 6.37 USD | $35.95B 1.14B USD | 36.13 | $5.3 0.17 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $32.65 1.04 USD |
-1.66
|
$34.84B 1.11B USD | $4.14M 131.51K USD | $32.5 1.03 USD | $33.2 1.05 USD | $34.84B 1.11B USD | 12.27 | $2.66 0.08 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $46.65 1.48 USD |
-0.64
|
$34.07B 1.08B USD | $1.17M 37.3K USD | $46.55 1.48 USD | $47.1 1.5 USD | $34.07B 1.08B USD | 40.21 | $1.16 0.04 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $179.5 5.7 USD |
-0.28
|
$33.2B 1.05B USD | $663.04K 21.07K USD | $177 5.62 USD | $182.5 5.8 USD | $33.2B 1.05B USD | 16.11 | $11.14 0.35 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $377.5 12 USD |
-0.53
|
$32.99B 1.05B USD | $78.21K 2.49K USD | $376.5 11.96 USD | $382 12.14 USD | $32.99B 1.05B USD | 18.99 | $19.87 0.63 USD | |
| AcBel Polytech Inc. 6282.TW | $38 1.21 USD |
+1.06
|
$32.75B 1.04B USD | $5.95M 188.95K USD | $37.25 1.18 USD | $38.35 1.22 USD | $32.75B 1.04B USD | 0 | -$0.1 -0.003 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $114.5 3.64 USD |
+0.44
|
$31.31B 994.86M USD | $3.36M 106.92K USD | $113.5 3.61 USD | $116 3.69 USD | $31.31B 994.86M USD | 22.18 | $5.16 0.16 USD | |
| Continental Holdings Corporation 3703.TW | $36 1.14 USD |
-3.23
|
$29.64B 941.69M USD | $8.51M 270.54K USD | $36 1.14 USD | $36.95 1.17 USD | $29.64B 941.69M USD | 18.55 | $1.94 0.06 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $112 3.56 USD |
-3.03
|
$27.33B 868.47M USD | $7.31M 232.24K USD | $111 3.53 USD | $116.5 3.7 USD | $27.33B 868.47M USD | 34.14 | $3.28 0.1 USD | |
| Cyber Power Systems, Inc. 3617.TW | $282.5 8.98 USD |
+1.99
|
$25.71B 816.94M USD | $1.08M 34.18K USD | $276.5 8.79 USD | $286 9.09 USD | $25.71B 816.94M USD | 14.89 | $18.96 0.6 USD | |
| BES Engineering Corporation 2515.TW | $15.65 0.5 USD |
-2.8
|
$23.96B 761.29M USD | $26.94M 856.11K USD | $15.6 0.5 USD | $16.05 0.51 USD | $23.96B 761.29M USD | 38.17 | $0.41 0.01 USD | |
| CSBC Corporation 2208.TW | $18.3 0.58 USD |
-1.88
|
$23.32B 741.13M USD | $3.99M 126.77K USD | $18.2 0.58 USD | $18.85 0.6 USD | $23.32B 741.13M USD | 0 | -$2.77 -0.08 USD | |
| C Sun Mfg Ltd. 2467.TW | $147.5 4.69 USD |
+2.43
|
$22.09B 701.82M USD | $8.32M 264.26K USD | $141.5 4.5 USD | $148.5 4.72 USD | $22.09B 701.82M USD | 42.87 | $3.44 0.11 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $50.4 1.6 USD |
+1.82
|
$21.73B 690.57M USD | $2.53M 80.35K USD | $49.55 1.57 USD | $50.5 1.6 USD | $21.73B 690.57M USD | 70.00 | $0.72 0.02 USD | |
| Cleanaway Company Limited 8422.TW | $191 6.07 USD |
-0.26
|
$20.85B 662.66M USD | $168.63K 5.36K USD | $189.5 6.02 USD | $192.5 6.12 USD | $20.85B 662.66M USD | 24.86 | $7.68 0.24 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $43.3 1.38 USD |
-1.48
|
$20.22B 642.53M USD | $541.66K 17.21K USD | $43.15 1.37 USD | $43.75 1.39 USD | $20.22B 642.53M USD | 11.86 | $3.65 0.12 USD | |
| China Metal Products Co., Ltd. 1532.TW | $52.2 1.66 USD |
-0.19
|
$19.78B 628.46M USD | $3.83M 121.76K USD | $51.3 1.63 USD | $52.6 1.67 USD | $19.78B 628.46M USD | 15.04 | $3.47 0.11 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $55.6 1.77 USD |
-0.36
|
$18.7B 594.28M USD | $444.6K 14.13K USD | $55.5 1.76 USD | $56 1.78 USD | $18.7B 594.28M USD | 21.30 | $2.61 0.08 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $90.1 2.86 USD |
-1.85
|
$18.62B 591.54M USD | $5.35M 169.85K USD | $89.3 2.84 USD | $92.4 2.94 USD | $18.62B 591.54M USD | 20.95 | $4.3 0.14 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $40.7 1.29 USD |
+3.17
|
$17.27B 548.61M USD | $46.84M 1.49M USD | $39.75 1.26 USD | $41.65 1.32 USD | $17.27B 548.61M USD | 19.56 | $2.08 0.07 USD | |
| Sincere Navigation Corporation 2605.TW | $28.1 0.89 USD |
-2.6
|
$16.45B 522.65M USD | $9.11M 289.56K USD | $28 0.89 USD | $28.95 0.92 USD | $16.45B 522.65M USD | 24.86 | $1.13 0.04 USD | |
| Waffer Technology Corporation 6235.TW | $85.1 2.7 USD |
+1.19
|
$16.44B 522.33M USD | $1.2M 37.99K USD | $84.3 2.68 USD | $85.4 2.71 USD | $16.44B 522.33M USD | 21.01 | $4.05 0.13 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.7 1.33 USD |
-0.12
|
$16.02B 509.08M USD | $193.27K 6.14K USD | $41.6 1.32 USD | $41.9 1.33 USD | $16.02B 509.08M USD | 17.09 | $2.44 0.08 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $36.3 1.15 USD |
-1.09
|
$15.15B 481.32M USD | $2.13M 67.57K USD | $36.1 1.15 USD | $36.7 1.17 USD | $15.15B 481.32M USD | 8.15 | $4.45 0.14 USD | |
| T3EX Global Holdings Corp. 2636.TW | $107 3.4 USD |
-1.38
|
$14.65B 465.66M USD | $1.24M 39.28K USD | $106 3.37 USD | $108.5 3.45 USD | $14.65B 465.66M USD | 10.11 | $10.58 0.34 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $28.6 0.91 USD |
-2.39
|
$14.3B 454.38M USD | $4.01M 127.3K USD | $28.45 0.9 USD | $29.3 0.93 USD | $14.3B 454.38M USD | 16.06 | $1.78 0.06 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $54 1.72 USD |
-1.1
|
$14.03B 445.94M USD | $424.73K 13.5K USD | $54 1.72 USD | $54.6 1.73 USD | $14.03B 445.94M USD | 14.09 | $3.83 0.12 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $18.9 0.6 USD |
+4.42
|
$13.99B 444.47M USD | $33.4M 1.06M USD | $17.95 0.57 USD | $19 0.6 USD | $13.99B 444.47M USD | 29.07 | $0.65 0.02 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $54.7 1.74 USD |
+3.4
|
$12.99B 412.77M USD | $5.93M 188.46K USD | $52.4 1.67 USD | $56 1.78 USD | $12.99B 412.77M USD | 22.32 | $2.45 0.08 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $40.35 1.28 USD |
+1.89
|
$12.75B 405.26M USD | $9.21M 292.75K USD | $39.7 1.26 USD | $40.8 1.3 USD | $12.75B 405.26M USD | 19.49 | $2.07 0.07 USD | |
| Castles Technology Co., Ltd. 5258.TW | $122.5 3.89 USD |
+1.24
|
$12.75B 405.1M USD | $1M 31.8K USD | $120.5 3.83 USD | $123 3.91 USD | $12.75B 405.1M USD | 14.27 | $8.58 0.27 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $97.6 3.1 USD |
-0.71
|
$12.69B 403.16M USD | $76.12K 2.42K USD | $97.3 3.09 USD | $98.5 3.13 USD | $12.69B 403.16M USD | 36.83 | $2.65 0.08 USD | |
| K.S. Terminals Inc. 3003.TW | $78.5 2.49 USD |
-1.63
|
$12.22B 388.26M USD | $581.88K 18.49K USD | $78.3 2.49 USD | $80.1 2.55 USD | $12.22B 388.26M USD | 21.98 | $3.57 0.11 USD | |
| Vivotek Inc. 3454.TW | $140.5 4.46 USD |
+0.72
|
$12.16B 386.48M USD | $421.33K 13.39K USD | $136.5 4.34 USD | $143.5 4.56 USD | $12.16B 386.48M USD | 34.10 | $4.12 0.13 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $96.1 3.05 USD |
-0.93
|
$11.6B 368.64M USD | $488.15K 15.51K USD | $95.3 3.03 USD | $97.8 3.11 USD | $11.6B 368.64M USD | 10.09 | $9.52 0.3 USD | |
| FSP Technology Inc. 3015.TW | $61 1.94 USD |
+0.33
|
$11.42B 362.97M USD | $484.45K 15.39K USD | $60.3 1.92 USD | $61.2 1.94 USD | $11.42B 362.97M USD | 18.26 | $3.34 0.11 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $68.3 2.17 USD |
-1.3
|
$11.18B 355.32M USD | $1.19M 37.7K USD | $68 2.16 USD | $70.1 2.23 USD | $11.18B 355.32M USD | 19.51 | $3.5 0.11 USD | |
| Mirle Automation Corporation 2464.TW | $55.8 1.77 USD |
+9.84
|
$10.91B 346.69M USD | $39.43M 1.25M USD | $50.5 1.6 USD | $55.8 1.77 USD | $10.91B 346.69M USD | 62.00 | $0.9 0.03 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $56.1 1.78 USD |
-0.88
|
$10.57B 335.93M USD | $501.43K 15.93K USD | $55.9 1.78 USD | $57 1.81 USD | $10.57B 335.93M USD | 9.82 | $5.71 0.18 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $55.3 1.76 USD |
+0.91
|
$10.38B 329.75M USD | $152.23K 4.84K USD | $54.9 1.74 USD | $55.3 1.76 USD | $10.38B 329.75M USD | 17.38 | $3.18 0.1 USD | |
| Posiflex Technology, Inc. 8114.TW | $126.5 4.02 USD |
+0.4
|
$9.55B 303.54M USD | $103.58K 3.29K USD | $124.5 3.96 USD | $126.5 4.02 USD | $9.55B 303.54M USD | 22.83 | $5.54 0.18 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $47.4 1.51 USD |
-0.63
|
$9.36B 297.44M USD | $292.15K 9.28K USD | $47.25 1.5 USD | $48 1.53 USD | $9.36B 297.44M USD | 33.14 | $1.43 0.05 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $123.5 3.92 USD |
+0.41
|
$9.3B 295.43M USD | $671.93K 21.35K USD | $122 3.88 USD | $124.5 3.96 USD | $9.3B 295.43M USD | 15.75 | $7.84 0.25 USD | |
| LongDa Construction & Development Corporation 5519.TW | $41.85 1.33 USD |
-1.3
|
$9.17B 291.49M USD | $1.98M 63.01K USD | $41.85 1.33 USD | $42.55 1.35 USD | $9.17B 291.49M USD | 9.09 | $4.6 0.15 USD | |
| Zippy Technology Corp. 2420.TW | $58.7 1.87 USD |
-0.34
|
$8.96B 284.72M USD | $431.83K 13.72K USD | $58 1.84 USD | $59.2 1.88 USD | $8.96B 284.72M USD | 15.01 | $3.91 0.12 USD | |
| Air Asia Co., Ltd. 2630.TW | $42.55 1.35 USD |
+1.79
|
$8.91B 283.17M USD | $7.47M 237.22K USD | $41.95 1.33 USD | $43.5 1.38 USD | $8.91B 283.17M USD | 250.29 | $0.17 0.005 USD | |
| China Ecotek Corporation 1535.TW | $70.5 2.24 USD |
-0.28
|
$8.72B 277.2M USD | $248.73K 7.9K USD | $70 2.22 USD | $71 2.26 USD | $8.72B 277.2M USD | 15.63 | $4.51 0.14 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $72 2.29 USD |
+1.41
|
$8.63B 274.09M USD | $182.32K 5.79K USD | $70.4 2.24 USD | $72.1 2.29 USD | $8.63B 274.09M USD | 0 | -$0.2 -0.006 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $45.3 1.44 USD |
-0.66
|
$8.22B 261.22M USD | $1.22M 38.77K USD | $45 1.43 USD | $45.9 1.46 USD | $8.22B 261.22M USD | 13.16 | $3.44 0.11 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $68.5 2.18 USD |
+0.74
|
$8.1B 257.4M USD | $500.34K 15.9K USD | $67.7 2.15 USD | $68.6 2.18 USD | $8.1B 257.4M USD | 13.51 | $5.07 0.16 USD | |
| TURVO International Co., Ltd. 2233.TW | $133.5 4.24 USD |
0
|
$8.05B 255.74M USD | $45.78K 1.45K USD | $133.5 4.24 USD | $134.5 4.27 USD | $8.05B 255.74M USD | 13.74 | $9.71 0.31 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $129 4.1 USD |
+0.39
|
$8.02B 254.93M USD | $610.9K 19.41K USD | $124.5 3.96 USD | $129.5 4.11 USD | $8.02B 254.93M USD | 25.74 | $5.01 0.16 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $20.55 0.65 USD |
-1.67
|
$8B 254.19M USD | $3.79M 120.35K USD | $20.45 0.65 USD | $21 0.67 USD | $8B 254.19M USD | 0 | -$1.31 -0.04 USD | |
| Globe Union Industrial Corp. 9934.TW | $18.9 0.6 USD |
-1.82
|
$7.74B 245.83M USD | $2.02M 64.12K USD | $18.8 0.6 USD | $19.3 0.61 USD | $7.74B 245.83M USD | 11.18 | $1.69 0.05 USD | |
| Hsin Ba Ba Corporation 9906.TW | $84.4 2.68 USD |
-1.52
|
$7.04B 223.6M USD | $183.54K 5.83K USD | $84.4 2.68 USD | $86.5 2.75 USD | $7.04B 223.6M USD | 16.91 | $4.99 0.16 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $42.2 1.34 USD |
-0.59
|
$6.64B 210.99M USD | $578.49K 18.38K USD | $42.05 1.34 USD | $42.7 1.36 USD | $6.64B 210.99M USD | 38.71 | $1.09 0.03 USD | |
| First Steamship Co., Ltd. 2601.TW | $8.05 0.26 USD |
-1.35
|
$6.64B 210.97M USD | $2.65M 84.1K USD | $8.03 0.26 USD | $8.16 0.26 USD | $6.64B 210.97M USD | 0 | -$2.17 -0.06 USD | |
| Young Optics Inc. 3504.TW | $56.6 1.8 USD |
+0.35
|
$6.46B 205.13M USD | $1.06M 33.62K USD | $56.2 1.79 USD | $59 1.87 USD | $6.46B 205.13M USD | 0 | -$3.78 -0.1 USD | |
| Kung Sing Engineering Corporation 5521.TW | $13 0.41 USD |
-1.52
|
$6.4B 203.35M USD | $6.4M 203.37K USD | $12.9 0.41 USD | $13.3 0.42 USD | $6.4B 203.35M USD | 118.18 | $0.11 0.003 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $24.55 0.78 USD |
-0.2
|
$6.19B 196.58M USD | $1.48M 47.15K USD | $24.35 0.77 USD | $25 0.79 USD | $6.19B 196.58M USD | 12.98 | $1.89 0.06 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $116 3.69 USD |
+2.2
|
$6.18B 196.51M USD | $460.65K 14.64K USD | $112 3.56 USD | $117 3.72 USD | $6.18B 196.51M USD | 18.47 | $6.28 0.2 USD | |
| Sunspring Metal Corporation 2062.TW | $30.35 0.96 USD |
-0.82
|
$6.07B 192.87M USD | $662.4K 21.05K USD | $30.2 0.96 USD | $30.9 0.98 USD | $6.07B 192.87M USD | 12.23 | $2.48 0.08 USD | |
| Drewloong Precision, Inc. 4572.TW | $155 4.93 USD |
0
|
$6.05B 192.08M USD | $87.65K 2.79K USD | $154.5 4.91 USD | $157 4.99 USD | $6.05B 192.08M USD | 22.66 | $6.84 0.22 USD | |
| Basso Industry Corp. 1527.TW | $43.4 1.38 USD |
-1.25
|
$6.01B 191.1M USD | $534.61K 16.99K USD | $43.2 1.37 USD | $44.2 1.4 USD | $6.01B 191.1M USD | 13.82 | $3.14 0.1 USD | |
| Eastern Media International Corporation 2614.TW | $19.8 0.63 USD |
-1
|
$5.94B 188.9M USD | $484.5K 15.39K USD | $19.75 0.63 USD | $20 0.64 USD | $5.94B 188.9M USD | 0 | -$1.06 -0.03 USD | |
| GeoVision Inc. 3356.TW | $65.7 2.09 USD |
+1.08
|
$5.9B 187.52M USD | $7.2M 228.79K USD | $65 2.07 USD | $67.2 2.14 USD | $5.9B 187.52M USD | 13.80 | $4.76 0.15 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $65 2.07 USD |
-0.76
|
$5.67B 180.23M USD | $259.83K 8.26K USD | $64.8 2.06 USD | $66 2.1 USD | $5.67B 180.23M USD | 59.09 | $1.1 0.03 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $29.7 0.94 USD |
-2.14
|
$5.61B 178.37M USD | $5.13M 162.89K USD | $29.6 0.94 USD | $30.25 0.96 USD | $5.61B 178.37M USD | 8.34 | $3.56 0.11 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $46.95 1.49 USD |
+0.11
|
$5.55B 176.24M USD | $339.67K 10.79K USD | $46.6 1.48 USD | $46.95 1.49 USD | $5.55B 176.24M USD | 0 | -$7.59 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}