결과 페이지 2 - 국가: 대만 거래소: Taiwan 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$50.00 1.59 USD |
-2.53
|
NT$5.48B 174.1M USD | NT$585.19K 18.59K USD | NT$49.90 1.59 USD | NT$51.90 1.65 USD | NT$5.48B 174.1M USD | 11.90 | NT$4.20 0.13 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$10.40 0.33 USD |
-0.48
|
NT$5.12B 162.68M USD | NT$3.28M 104.23K USD | NT$10.25 0.33 USD | NT$10.45 0.33 USD | NT$5.12B 162.68M USD | 20.00 | NT$0.52 0.02 USD | ||
|
Well Shin Technology Co., Ltd.
3501.TW
TW
|
NT$41.35 1.31 USD |
+1.1
|
NT$4.89B 155.38M USD | NT$1.59M 50.5K USD | NT$40.20 1.28 USD | NT$41.95 1.33 USD | NT$4.89B 155.38M USD | 13.87 | NT$2.98 0.09 USD | ||
|
Long Bon International Co.,Ltd
2514.TW
TW
|
NT$13.60 0.43 USD |
0
|
NT$4.87B 154.76M USD | NT$144.68K 4.6K USD | NT$13.50 0.43 USD | NT$13.65 0.43 USD | NT$4.87B 154.76M USD | 7.35 | NT$1.85 0.06 USD | ||
GeoVision Inc.
3356.TW
TW
|
NT$60.30 1.92 USD |
-1.95
|
NT$4.86B 154.32M USD | NT$534.73K 16.99K USD | NT$60.10 1.91 USD | NT$62.00 1.97 USD | NT$4.86B 154.32M USD | 9.72 | NT$6.20 0.2 USD | ||
|
Anderson Industrial Corporation
1528.TW
TW
|
NT$24.90 0.79 USD |
-2.54
|
NT$4.76B 151.38M USD | NT$3.88M 123.27K USD | NT$24.65 0.78 USD | NT$25.60 0.81 USD | NT$4.76B 151.38M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Basso Industry Corp.
1527.TW
TW
|
NT$33.05 1.05 USD |
-0.15
|
NT$4.58B 145.52M USD | NT$519.85K 16.52K USD | NT$32.95 1.05 USD | NT$33.20 1.05 USD | NT$4.58B 145.52M USD | 21.74 | NT$1.52 0.05 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$41.95 1.33 USD |
-3.78
|
NT$4.51B 143.18M USD | NT$11.19M 355.5K USD | NT$40.00 1.27 USD | NT$44.50 1.41 USD | NT$4.51B 143.18M USD | 69.91 | NT$0.60 0.02 USD | ||
|
Mercuries Data Systems Ltd.
2427.TW
TW
|
NT$22.05 0.7 USD |
-0.68
|
NT$4.37B 138.73M USD | NT$430.95K 13.69K USD | NT$22.05 0.7 USD | NT$22.30 0.71 USD | NT$4.37B 138.73M USD | 15.31 | NT$1.44 0.05 USD | ||
Globe Union Industrial Corp.
9934.TW
TW
|
NT$10.20 0.32 USD |
-1.45
|
NT$4.19B 133.21M USD | NT$1.10M 35.11K USD | NT$10.20 0.32 USD | NT$10.30 0.33 USD | NT$4.19B 133.21M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Evertop Wire Cable Corporation
1616.TW
TW
|
NT$21.85 0.69 USD |
-1.8
|
NT$4.14B 131.56M USD | NT$717.09K 22.79K USD | NT$21.80 0.69 USD | NT$22.40 0.71 USD | NT$4.14B 131.56M USD | 14.09 | NT$1.55 0.05 USD | ||
|
Hsin Ba Ba Corporation
9906.TW
TW
|
NT$42.70 1.36 USD |
-2.29
|
NT$3.86B 122.62M USD | NT$168.43K 5.35K USD | NT$42.55 1.35 USD | NT$43.80 1.39 USD | NT$3.86B 122.62M USD | 474.44 | NT$0.09 0.002 USD | ||
|
Sunspring Metal Corporation
2062.TW
TW
|
NT$19.10 0.61 USD |
+0.26
|
NT$3.82B 121.38M USD | NT$325.30K 10.34K USD | NT$18.90 0.6 USD | NT$19.10 0.61 USD | NT$3.82B 121.38M USD | 48.97 | NT$0.39 0.01 USD | ||
|
Copartner Technology Corporation
3550.TW
TW
|
NT$35.00 1.11 USD |
-2.51
|
NT$3.76B 119.61M USD | NT$6.29M 199.86K USD | NT$34.40 1.09 USD | NT$36.50 1.16 USD | NT$3.76B 119.61M USD | 0 | -NT$1.18 -0.03 USD | ||
|
Luxe Green Energy Technology Co., Ltd.
1529.TW
TW
|
NT$22.95 0.73 USD |
+1.1
|
NT$3.56B 113.1M USD | NT$748.84K 23.79K USD | NT$22.60 0.72 USD | NT$23.10 0.73 USD | NT$3.56B 113.1M USD | 22.72 | NT$1.01 0.03 USD | ||
|
Hotron Precision Electronic Industrial Co.,Ltd.
3092.TW
TW
|
NT$31.20 0.99 USD |
-4.59
|
NT$3.33B 105.73M USD | NT$984.77K 31.29K USD | NT$30.45 0.97 USD | NT$32.60 1.04 USD | NT$3.33B 105.73M USD | 0 | -NT$5.14 -0.1 USD | ||
|
Champion Building Materials Co.,Ltd.
1806.TW
TW
|
NT$8.18 0.26 USD |
-0.37
|
NT$3.16B 100.46M USD | NT$172.84K 5.49K USD | NT$8.15 0.26 USD | NT$8.27 0.26 USD | NT$3.16B 100.46M USD | 28.20 | NT$0.29 0.009 USD | ||
|
New Asia Construction & Development Corp.
2516.TW
TW
|
NT$13.95 0.44 USD |
+3.72
|
NT$3.16B 100.3M USD | NT$647.69K 20.58K USD | NT$13.40 0.43 USD | NT$14.05 0.45 USD | NT$3.16B 100.3M USD | 11.34 | NT$1.23 0.04 USD | ||
|
Ying Han Technology Co., Ltd.
4562.TW
TW
|
NT$34.85 1.11 USD |
-1.97
|
NT$3.05B 96.95M USD | NT$405.81K 12.89K USD | NT$34.75 1.1 USD | NT$36.05 1.15 USD | NT$3.05B 96.95M USD | 0 | -NT$1.28 -0.04 USD | ||
|
EverFocus Electronics Corporation
5484.TW
TW
|
NT$45.50 1.45 USD |
-3.4
|
NT$3.04B 96.58M USD | NT$734.05K 23.32K USD | NT$45.10 1.43 USD | NT$47.20 1.5 USD | NT$3.04B 96.58M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Paragon Technologies Co., Ltd.
3518.TW
TW
|
NT$29.90 0.95 USD |
-3.24
|
NT$3.01B 95.65M USD | NT$986.74K 31.35K USD | NT$29.80 0.95 USD | NT$30.90 0.98 USD | NT$3.01B 95.65M USD | 0 | -NT$1.58 -0.05 USD | ||
|
China Container Terminal Corporation
2613.TW
TW
|
NT$21.75 0.69 USD |
0
|
NT$2.99B 94.87M USD | NT$239.79K 7.62K USD | NT$21.70 0.69 USD | NT$21.90 0.7 USD | NT$2.99B 94.87M USD | 19.07 | NT$1.14 0.04 USD | ||
|
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$37.95 1.21 USD |
-3.56
|
NT$2.92B 92.85M USD | NT$331.21K 10.52K USD | NT$37.60 1.19 USD | NT$39.80 1.26 USD | NT$2.92B 92.85M USD | 223.23 | NT$0.17 0.005 USD | ||
|
SYNergy ScienTech Corp.
6558.TW
TW
|
NT$30.65 0.97 USD |
-2.54
|
NT$2.87B 91.34M USD | NT$458.21K 14.56K USD | NT$30.40 0.97 USD | NT$31.70 1.01 USD | NT$2.87B 91.34M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Super Dragon Technology Co., Ltd
9955.TW
TW
|
NT$26.85 0.85 USD |
-0.92
|
NT$2.80B 89.1M USD | NT$232.63K 7.39K USD | NT$26.80 0.85 USD | NT$27.10 0.86 USD | NT$2.80B 89.1M USD | 49.72 | NT$0.54 0.02 USD | ||
|
Billion Electric Co., Ltd.
3027.TW
TW
|
NT$21.25 0.68 USD |
-1.39
|
NT$2.74B 87.11M USD | NT$618.41K 19.65K USD | NT$21.20 0.67 USD | NT$21.90 0.7 USD | NT$2.74B 87.11M USD | 0 | -NT$1.06 -0.03 USD | ||
|
Awea mechantronic co.,ltd
1530.TW
TW
|
NT$28.95 0.92 USD |
-3.02
|
NT$2.74B 87.02M USD | NT$224.29K 7.13K USD | NT$28.70 0.91 USD | NT$29.80 0.95 USD | NT$2.74B 87.02M USD | 48.25 | NT$0.60 0.02 USD | ||
|
CX Technology Corporation
2415.TW
TW
|
NT$30.20 0.96 USD |
-0.33
|
NT$2.72B 86.37M USD | NT$425.03K 13.51K USD | NT$29.65 0.94 USD | NT$30.30 0.96 USD | NT$2.72B 86.37M USD | 16.68 | NT$1.81 0.06 USD | ||
|
Golden Bridge Electech Inc.
6133.TW
TW
|
NT$22.90 0.73 USD |
-1.93
|
NT$2.68B 85.14M USD | NT$948.24K 30.13K USD | NT$22.80 0.72 USD | NT$23.45 0.75 USD | NT$2.68B 85.14M USD | 31.80 | NT$0.72 0.02 USD | ||
|
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$7.72 0.25 USD |
-1.66
|
NT$2.60B 82.71M USD | NT$602.40K 19.14K USD | NT$7.71 0.24 USD | NT$7.85 0.25 USD | NT$2.60B 82.71M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
General Plastic Industrial Co., Ltd.
6128.TW
TW
|
NT$20.40 0.65 USD |
-0.97
|
NT$2.60B 82.71M USD | NT$117.53K 3.73K USD | NT$20.35 0.65 USD | NT$20.60 0.65 USD | NT$2.60B 82.71M USD | 0 | -NT$9.56 -0.3 USD | ||
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$13.65 0.43 USD |
-1.44
|
NT$2.58B 81.98M USD | NT$299.54K 9.52K USD | NT$13.65 0.43 USD | NT$13.80 0.44 USD | NT$2.58B 81.98M USD | 26.25 | NT$0.52 0.02 USD | ||
|
Jung Shing Wire Co., Ltd.
1617.TW
TW
|
NT$15.80 0.5 USD |
-0.94
|
NT$2.49B 79.22M USD | NT$161.09K 5.12K USD | NT$15.75 0.5 USD | NT$16.00 0.51 USD | NT$2.49B 79.22M USD | 23.23 | NT$0.68 0.02 USD | ||
|
Aero Win Technology Corporation
8222.TW
TW
|
NT$35.50 1.13 USD |
-3.79
|
NT$2.43B 77.35M USD | NT$462.51K 14.7K USD | NT$35.25 1.12 USD | NT$37.05 1.18 USD | NT$2.43B 77.35M USD | 64.54 | NT$0.55 0.02 USD | ||
|
Space Shuttle Hi-Tech Co., Ltd.
2440.TW
TW
|
NT$17.20 0.55 USD |
+1.47
|
NT$2.39B 76.03M USD | NT$916.11K 29.11K USD | NT$16.60 0.53 USD | NT$17.35 0.55 USD | NT$2.39B 76.03M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Kaulin Mfg. Co., Ltd.
1531.TW
TW
|
NT$12.90 0.41 USD |
0
|
NT$2.35B 74.65M USD | NT$236.71K 7.52K USD | NT$12.70 0.4 USD | NT$12.90 0.41 USD | NT$2.35B 74.65M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$12.05 0.38 USD |
-0.82
|
NT$2.32B 73.75M USD | NT$1.14M 36.15K USD | NT$12.05 0.38 USD | NT$12.45 0.4 USD | NT$2.32B 73.75M USD | 0 | -NT$0.14 -0.004 USD | ||
Lee Chi Enterprises Company Ltd.
1517.TW
TW
|
NT$10.45 0.33 USD |
-0.48
|
NT$2.30B 73.05M USD | NT$137.81K 4.38K USD | NT$10.40 0.33 USD | NT$10.55 0.34 USD | NT$2.30B 73.05M USD | 0 | -NT$0.69 -0.02 USD | ||
|
AHOKU Electronic Company
3002.TW
TW
|
NT$22.00 0.7 USD |
-4.35
|
NT$2.24B 71.28M USD | NT$1.34M 42.47K USD | NT$21.65 0.69 USD | NT$22.80 0.72 USD | NT$2.24B 71.28M USD | 61.11 | NT$0.36 0.01 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$32.45 1.03 USD |
-0.92
|
NT$2.21B 70.22M USD | NT$224.00K 7.12K USD | NT$32.20 1.02 USD | NT$32.80 1.04 USD | NT$2.21B 70.22M USD | 10.74 | NT$3.02 0.1 USD | ||
|
Apex Science & Engineering Corp.
3052.TW
TW
|
NT$10.65 0.34 USD |
-0.93
|
NT$2.17B 69.03M USD | NT$279.51K 8.88K USD | NT$10.65 0.34 USD | NT$10.75 0.34 USD | NT$2.17B 69.03M USD | 9.77 | NT$1.09 0.03 USD | ||
|
Leader Electronics Inc.
3058.TW
TW
|
NT$9.46 0.3 USD |
-1.97
|
NT$1.90B 60.23M USD | NT$917.06K 29.14K USD | NT$9.40 0.3 USD | NT$9.69 0.31 USD | NT$1.90B 60.23M USD | 0 | -NT$1.44 -0.04 USD | ||
|
Roundtop Machinery Industries Co., Ltd.
1540.TW
TW
|
NT$21.85 0.69 USD |
-0.68
|
NT$1.87B 59.34M USD | NT$272.73K 8.67K USD | NT$21.80 0.69 USD | NT$22.35 0.71 USD | NT$1.87B 59.34M USD | 19.68 | NT$1.11 0.04 USD | ||
|
Enlight Corporation
2438.TW
TW
|
NT$22.45 0.71 USD |
-4.06
|
NT$1.53B 48.65M USD | NT$260.91K 8.29K USD | NT$22.35 0.71 USD | NT$23.50 0.75 USD | NT$1.53B 48.65M USD | 0 | -NT$2.38 -0.07 USD | ||
|
Uniform Industrial Corporation
2482.TW
TW
|
NT$17.60 0.56 USD |
+2.33
|
NT$1.37B 43.56M USD | NT$1.02M 32.57K USD | NT$17.00 0.54 USD | NT$18.80 0.6 USD | NT$1.37B 43.56M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Bestec Power Electronics Co., Ltd.
3308.TW
TW
|
NT$22.00 0.7 USD |
-0.68
|
NT$1.32B 41.94M USD | NT$298.45K 9.48K USD | NT$21.55 0.68 USD | NT$23.20 0.74 USD | NT$1.32B 41.94M USD | 32.35 | NT$0.68 0.02 USD | ||
|
Ledtech Electronics Corp.
6164.TW
TW
|
NT$13.55 0.43 USD |
-1.09
|
NT$1.08B 34.44M USD | NT$3.41M 108.4K USD | NT$13.30 0.42 USD | NT$14.60 0.46 USD | NT$1.08B 34.44M USD | 193.57 | NT$0.07 0.002 USD | ||
|
Powercom Co., Ltd
3043.TW
TW
|
NT$22.70 0.72 USD |
-2.78
|
NT$884.76M 28.11M USD | NT$236.51K 7.52K USD | NT$22.65 0.72 USD | NT$23.50 0.75 USD | NT$884.76M 28.11M USD | 0 | -NT$2.67 -0.08 USD | ||
|
Yeong Guan Energy Technology Group Co., Ltd.
1589.TW
TW
|
NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$4.98 -0.1 USD | ||
|
Tai Twun Enterprise Co., Ltd.
3432.TW
TW
|
NT$18.60 0.59 USD |
-1.85
|
NT$785.48M 24.96M USD | NT$82.37K 2.62K USD | NT$18.60 0.59 USD | NT$19.30 0.61 USD | NT$785.48M 24.96M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Globe Industries Corporation
1324.TW
TW
|
NT$10.35 0.33 USD |
-0.96
|
NT$777.51M 24.71M USD | NT$108.51K 3.45K USD | NT$10.30 0.33 USD | NT$10.45 0.33 USD | NT$777.51M 24.71M USD | 0 | -NT$0.82 -0.02 USD | ||
|
San Shing Fastech Corp.
5007.TW
TW
|
NT$56.40 1.79 USD |
+0.36
|
NT$16.63B 528.57M USD | NT$59.71K 1.9K USD | NT$55.90 1.78 USD | NT$56.50 1.8 USD | NT$16.63B 528.57M USD | 18.67 | NT$3.02 0.1 USD | ||
|
Trade-Van Information Services Co.
6183.TW
TW
|
NT$90.50 2.88 USD |
+0.56
|
NT$13.58B 431.35M USD | NT$34.23K 1.09K USD | NT$89.70 2.85 USD | NT$90.50 2.88 USD | NT$13.58B 431.35M USD | 23.26 | NT$3.89 0.12 USD | ||
|
Aurora Corporation
2373.TW
TW
|
NT$58.20 1.85 USD |
+0.17
|
NT$13.02B 413.7M USD | NT$72.34K 2.3K USD | NT$57.90 1.84 USD | NT$58.50 1.86 USD | NT$13.02B 413.7M USD | 15.03 | NT$3.87 0.12 USD | ||
|
Taiwan Steel Union Co., Ltd.
6581.TW
TW
|
NT$108.50 3.45 USD |
-0.46
|
NT$12.07B 383.62M USD | NT$18.87K 599.5 USD | NT$107.00 3.4 USD | NT$109.00 3.46 USD | NT$12.07B 383.62M USD | 17.64 | NT$6.15 0.2 USD | ||
|
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$125.50 3.99 USD |
-1.18
|
NT$10.30B 327.25M USD | NT$144.55K 4.59K USD | NT$125.50 3.99 USD | NT$127.50 4.05 USD | NT$10.30B 327.25M USD | 15.84 | NT$7.92 0.25 USD | ||
|
Vivotek Inc.
3454.TW
TW
|
NT$99.40 3.16 USD |
0
|
NT$8.60B 273.42M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$8.60B 273.42M USD | 0 | NT$0.00 0 USD | ||
104 Corporation
3130.TW
TW
|
NT$223.50 7.1 USD |
0
|
NT$7.42B 235.71M USD | NT$37.90K 1.2K USD | NT$222.50 7.07 USD | NT$223.50 7.1 USD | NT$7.42B 235.71M USD | 15.33 | NT$14.57 0.46 USD | ||
|
Huxen Corporation
2433.TW
TW
|
NT$44.25 1.41 USD |
-0.23
|
NT$6.39B 203.17M USD | NT$88.01K 2.8K USD | NT$44.05 1.4 USD | NT$44.30 1.41 USD | NT$6.39B 203.17M USD | 14.55 | NT$3.04 0.1 USD | ||
|
China Ecotek Corporation
1535.TW
TW
|
NT$50.00 1.59 USD |
-0.6
|
NT$6.19B 196.6M USD | NT$91.45K 2.91K USD | NT$49.90 1.59 USD | NT$50.30 1.6 USD | NT$6.19B 196.6M USD | 12.53 | NT$3.99 0.13 USD | ||
|
Taiwan Fu Hsing Industrial Co.,Ltd.
9924.TW
TW
|
NT$40.35 1.28 USD |
+0.25
|
NT$6.08B 193.3M USD | NT$120.39K 3.83K USD | NT$40.05 1.27 USD | NT$40.35 1.28 USD | NT$6.08B 193.3M USD | 13.31 | NT$3.03 0.1 USD | ||
|
Drewloong Precision, Inc.
4572.TW
TW
|
NT$144.50 4.59 USD |
+0.35
|
NT$5.78B 183.66M USD | NT$16.51K 524.48 USD | NT$143.00 4.54 USD | NT$144.50 4.59 USD | NT$5.78B 183.66M USD | 48.65 | NT$2.97 0.09 USD | ||
|
Goodway Machine Corp.
1583.TW
TW
|
NT$50.70 1.61 USD |
-0.39
|
NT$5.55B 176.24M USD | NT$33.36K 1.06K USD | NT$50.70 1.61 USD | NT$51.00 1.62 USD | NT$5.55B 176.24M USD | 0 | -NT$4.83 -0.1 USD | ||
|
Triocean Industrial Corporation Co., Ltd.
1472.TW
TW
|
NT$89.00 2.83 USD |
+0.45
|
NT$4.67B 148.44M USD | NT$19.05K 605.41 USD | NT$89.00 2.83 USD | NT$89.90 2.86 USD | NT$4.67B 148.44M USD | 14.63 | NT$6.08 0.19 USD | ||
|
Chien Shing Harbour Service Company Limited
8367.TW
TW
|
NT$40.45 1.29 USD |
-0.25
|
NT$3.73B 118.47M USD | NT$34.02K 1.08K USD | NT$40.20 1.28 USD | NT$41.50 1.32 USD | NT$3.73B 118.47M USD | 10.67 | NT$3.79 0.12 USD | ||
|
Lily Logistics Development Co., Ltd.
1443.TW
TW
|
NT$27.35 0.87 USD |
-0.36
|
NT$3.70B 117.62M USD | NT$24.63K 782.53 USD | NT$27.00 0.86 USD | NT$27.45 0.87 USD | NT$3.70B 117.62M USD | 24.20 | NT$1.13 0.04 USD | ||
|
Rich Honour International Designs Co., Ltd.
6754.TW
TW
|
NT$45.50 1.45 USD |
+0.66
|
NT$3.00B 95.42M USD | NT$12.27K 389.79 USD | NT$45.20 1.44 USD | NT$45.50 1.45 USD | NT$3.00B 95.42M USD | 13.38 | NT$3.40 0.11 USD | ||
|
Transart Graphics Co., Ltd.
8481.TW
TW
|
NT$42.10 1.34 USD |
+0.12
|
NT$2.80B 89.1M USD | NT$15.10K 479.71 USD | NT$41.90 1.33 USD | NT$42.20 1.34 USD | NT$2.80B 89.1M USD | 12.99 | NT$3.24 0.1 USD | ||
|
Lida Holdings Limited
4552.TW
TW
|
NT$21.00 0.67 USD |
-2.1
|
NT$2.44B 77.4M USD | NT$43.47K 1.38K USD | NT$21.00 0.67 USD | NT$21.40 0.68 USD | NT$2.44B 77.4M USD | 10.14 | NT$2.07 0.07 USD | ||
|
Chung Fu Tex-International Corporation
1435.TW
TW
|
NT$17.05 0.54 USD |
+10
|
NT$2.38B 75.73M USD | NT$4.54K 144.29 USD | NT$17.05 0.54 USD | NT$17.05 0.54 USD | NT$2.38B 75.73M USD | 0 | -NT$0.41 -0.01 USD | ||
|
IKKA Holdings (Cayman) Limited
2250.TW
TW
|
NT$60.90 1.94 USD |
-0.65
|
NT$2.22B 70.41M USD | NT$115.76K 3.68K USD | NT$60.50 1.92 USD | NT$61.40 1.95 USD | NT$2.22B 70.41M USD | 15.45 | NT$3.94 0.13 USD | ||
|
Taiwan Pelican Express Co., Ltd.
2642.TW
TW
|
NT$21.00 0.67 USD |
-0.47
|
NT$2.00B 63.7M USD | NT$79.66K 2.53K USD | NT$20.90 0.66 USD | NT$21.15 0.67 USD | NT$2.00B 63.7M USD | 0 | -NT$1.04 -0.03 USD | ||
|
CHANG TYPE Industrial Co., Ltd.
1541.TW
TW
|
NT$21.85 0.69 USD |
-1.13
|
NT$1.72B 54.71M USD | NT$15.12K 480.32 USD | NT$21.25 0.68 USD | NT$22.45 0.71 USD | NT$1.72B 54.71M USD | 9.45 | NT$2.31 0.07 USD | ||
|
Sinher Technology Inc.
4999.TW
TW
|
NT$20.75 0.66 USD |
+0.97
|
NT$1.53B 48.54M USD | NT$125.56K 3.99K USD | NT$20.50 0.65 USD | NT$21.50 0.68 USD | NT$1.53B 48.54M USD | 0 | -NT$1.68 -0.05 USD | ||
M.J. International Co., Ltd.
8466.TW
TW
|
NT$15.60 0.5 USD |
0
|
NT$1.24B 39.38M USD | NT$27.02K 858.47 USD | NT$15.50 0.49 USD | NT$15.75 0.5 USD | NT$1.24B 39.38M USD | 0 | -NT$0.81 -0.02 USD | ||
|
Choice Development, Inc.
9929.TW
TW
|
NT$11.55 0.37 USD |
-3.75
|
NT$1.17B 37.17M USD | NT$28.55K 907.25 USD | NT$11.55 0.37 USD | NT$12.05 0.38 USD | NT$1.17B 37.17M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Chiu Ting Machinery Co., Ltd.
1539.TW
TW
|
NT$15.65 0.5 USD |
-0.95
|
NT$1.02B 32.51M USD | NT$59.03K 1.88K USD | NT$15.60 0.5 USD | NT$15.80 0.5 USD | NT$1.02B 32.51M USD | 74.52 | NT$0.21 0.006 USD | ||
|
Yong Yi International Group Co., Ltd
2939.TW
TW
|
NT$20.15 0.64 USD |
-5.62
|
NT$917.81M 29.16M USD | NT$45.28K 1.44K USD | NT$20.05 0.64 USD | NT$20.50 0.65 USD | NT$917.81M 29.16M USD | 0 | -NT$3.68 -0.1 USD | ||
|
Lung Ming Green Energy Technology Engineering Co., Ltd.
3018.TW
TW
|
NT$12.00 0.38 USD |
0
|
NT$904.53M 28.74M USD | NT$14.14K 449.18 USD | NT$12.00 0.38 USD | NT$12.00 0.38 USD | NT$904.53M 28.74M USD | 0 | -NT$2.16 -0.06 USD | ||
|
GSD Technologies Co., Ltd.
6641.TW
TW
|
NT$18.25 0.58 USD |
-1.08
|
NT$666.12M 21.17M USD | NT$43.00K 1.37K USD | NT$18.25 0.58 USD | NT$18.45 0.59 USD | NT$666.12M 21.17M USD | 39.67 | NT$0.46 0.01 USD | ||
|
BH Global Corporation Limited
911608.TW
TW
|
NT$2.86 0.09 USD |
-1.72
|
NT$429.00M 13.63M USD | NT$95.00K 3.02K USD | NT$2.86 0.09 USD | NT$2.91 0.09 USD | NT$429.00M 13.63M USD | 15.88 | NT$0.18 0.005 USD | ||
|
Jenn Feng Industrial Tools Co., Ltd.
1538.TW
TW
|
NT$11.80 0.37 USD |
+3.51
|
NT$381.14M 12.11M USD | NT$10.43K 331.38 USD | NT$11.10 0.35 USD | NT$11.80 0.37 USD | NT$381.14M 12.11M USD | 0 | -NT$1.59 -0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}