$2.72T
Сapitalización del mercado total
$102.75B
Volumen total
BTC 50.31%     ETH 16.53%
Predominio

Página 2 de resultados Del País: Taiwán Bolsa de valores: Taiwan Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tongtai Machine & Tool Co., Ltd.  4526.TW $22.05 0.7 USD
+6.27
$5.62B 178.54M USD $6.65M 211.17K USD $20.6 0.65 USD $22.5 0.71 USD $5.62B 178.54M USD 0 -$0.19 -0.006 USD
Yeong Guan Energy Technology Group Co., Ltd.  1589.TW $45.8 1.46 USD
-2.45
$5.55B 176.24M USD $856.36K 27.21K USD $45.4 1.44 USD $46.95 1.49 USD $5.55B 176.24M USD 0 -$7.59 -0.2 USD
Fittech Co.,Ltd  6706.TW $75.1 2.39 USD
+9.8
$5.53B 175.58M USD $6.23M 197.86K USD $67.4 2.14 USD $75.2 2.39 USD $5.53B 175.58M USD 0 -$5.33 -0.1 USD
Mercuries Data Systems Ltd.  2427.TW $27.65 0.88 USD
+0.18
$5.44B 172.92M USD $1.5M 47.76K USD $27.6 0.88 USD $27.95 0.89 USD $5.44B 172.92M USD 19.60 $1.41 0.04 USD
Luxe Green Energy Technology Co., Ltd.  1529.TW $33.8 1.07 USD
0
$5.09B 161.72M USD $700.49K 22.26K USD $33.95 1.08 USD $34.1 1.08 USD $5.09B 161.72M USD 70.41 $0.48 0.02 USD
Billion Electric Co., Ltd.  3027.TW $43 1.37 USD
-0.81
$4.91B 156.14M USD $1.01M 32.06K USD $43 1.37 USD $43.7 1.39 USD $4.91B 156.14M USD 38.39 $1.12 0.04 USD
GLOBAL TEK FABRICATION CO., Ltd.  4566.TW $53.1 1.69 USD
+0.57
$4.85B 154.14M USD $408.55K 12.98K USD $53 1.68 USD $53.5 1.7 USD $4.85B 154.14M USD 15.89 $3.34 0.11 USD
Evertop Wire Cable Corporation  1616.TW $25.05 0.8 USD
-1.96
$4.84B 153.84M USD $2.46M 78.23K USD $25 0.79 USD $25.75 0.82 USD $4.84B 153.84M USD 20.20 $1.24 0.04 USD
Ta Liang Technology Co., Ltd.  3167.TW $56 1.78 USD
-0.88
$4.62B 146.8M USD $147.83K 4.7K USD $55.7 1.77 USD $57.2 1.82 USD $4.62B 146.8M USD 215.38 $0.26 0.008 USD
China Glaze Co.,Ltd.  1809.TW $26.7 0.85 USD
+4.91
$4.46B 141.72M USD $21.47M 682.29K USD $24.85 0.79 USD $27.9 0.89 USD $4.46B 141.72M USD 0 -$0.1 -0.003 USD
Topoint Technology Co., Ltd.  8021.TW $30.7 0.98 USD
+1.66
$4.36B 138.7M USD $546.16K 17.35K USD $30.25 0.96 USD $30.7 0.98 USD $4.36B 138.7M USD 0 -$0.21 -0.006 USD
Aurotek Corporation  6215.TW $52 1.65 USD
+0.58
$4.31B 136.8M USD $14.48M 460.04K USD $51.4 1.63 USD $53.8 1.71 USD $4.31B 136.8M USD 53.60 $0.97 0.03 USD
Champion Building Materials Co.,Ltd.  1806.TW $11 0.35 USD
+0.46
$4.29B 136.46M USD $941.83K 29.93K USD $10.95 0.35 USD $11.3 0.36 USD $4.29B 136.46M USD 0 -$0.13 -0.004 USD
China Container Terminal Corporation  2613.TW $30.3 0.96 USD
+9.98
$4.14B 131.52M USD $5.9M 187.63K USD $28.1 0.89 USD $30.3 0.96 USD $4.14B 131.52M USD 27.79 $1.09 0.03 USD
Super Dragon Technology Co., Ltd  9955.TW $37.65 1.2 USD
+0.94
$3.89B 123.47M USD $15.97M 507.55K USD $37.05 1.18 USD $40.65 1.29 USD $3.89B 123.47M USD 0 -$0.79 -0.02 USD
IKKA Holdings (Cayman) Limited  2250.TW $122.5 3.89 USD
+9.87
$3.84B 121.94M USD $5.21M 165.4K USD $114.5 3.64 USD $122.5 3.89 USD $3.84B 121.94M USD 22.39 $5.47 0.17 USD
Ace Pillar Co., Ltd.  8374.TW $33.9 1.08 USD
+9.89
$3.81B 120.91M USD $4.39M 139.4K USD $32 1.02 USD $33.9 1.08 USD $3.81B 120.91M USD 0 -$0.2 -0.006 USD
Patec Precision Industry Co., Ltd.  2236.TW $74.9 2.38 USD
+5.79
$3.77B 119.93M USD $2.37M 75.29K USD $70.8 2.25 USD $77.8 2.47 USD $3.77B 119.93M USD 29.96 $2.5 0.08 USD
Lee Chi Enterprises Company Ltd.  1517.TW $16.85 0.54 USD
+0.6
$3.76B 119.56M USD $465.76K 14.8K USD $16.85 0.54 USD $17.05 0.54 USD $3.76B 119.56M USD 0 -$0.78 -0.02 USD
Neo-Neon Holdings Limited  911868.TW $1.25 0.04 USD
0
$3.64B 115.54M USD $282.25K 8.97K USD $1.24 0.04 USD $1.25 0.04 USD $3.64B 115.54M USD 20.83 $0.06 0.001 USD
Hotron Precision Electronic Industrial Co.,Ltd.  3092.TW $33.7 1.07 USD
+0.3
$3.59B 114.1M USD $208.44K 6.62K USD $33.6 1.07 USD $33.8 1.07 USD $3.59B 114.1M USD 0 -$1.28 -0.04 USD
Lida Holdings Limited  4552.TW $29.55 0.94 USD
+0.51
$3.43B 108.92M USD $70.57K 2.24K USD $29.4 0.93 USD $29.65 0.94 USD $3.43B 108.92M USD 9.35 $3.16 0.1 USD
Tbi Motion Technology Co., Ltd.  4540.TW $34.4 1.09 USD
+3.3
$3.27B 104.02M USD $630.69K 20.04K USD $33.35 1.06 USD $35.5 1.13 USD $3.27B 104.02M USD 0 -$3.23 -0.1 USD
Min Aik Precision Industrial Co., Ltd.  4545.TW $42.35 1.35 USD
+10
$3.26B 103.62M USD $2.93M 93.16K USD $39.65 1.26 USD $41.8 1.33 USD $3.26B 103.62M USD 24.91 $1.7 0.05 USD
Aero Win Technology Corporation  8222.TW $43.95 1.4 USD
-0.68
$3.01B 95.77M USD $844.17K 26.82K USD $43.9 1.39 USD $44.7 1.42 USD $3.01B 95.77M USD 35.44 $1.24 0.04 USD
Ying Han Technology Co., Ltd.  4562.TW $32.2 1.02 USD
+1.58
$2.82B 89.57M USD $3.69M 117.17K USD $31 0.99 USD $33 1.05 USD $2.82B 89.57M USD 0 -$1.03 -0.03 USD
Kaulin Mfg. Co., Ltd.  1531.TW $15.1 0.48 USD
-1.95
$2.8B 89.11M USD $469K 14.9K USD $15 0.48 USD $15.4 0.49 USD $2.8B 89.11M USD 0 -$0.06 -0.001 USD
Space Shuttle Hi-Tech Co., Ltd.  2440.TW $19.45 0.62 USD
+4.29
$2.71B 85.98M USD $1.64M 51.95K USD $18.6 0.59 USD $19.5 0.62 USD $2.71B 85.98M USD 0 -$0.87 -0.02 USD
Uniform Industrial Corporation  2482.TW $34.65 1.1 USD
-2.94
$2.7B 85.75M USD $1.79M 56.8K USD $34.65 1.1 USD $36.2 1.15 USD $2.7B 85.75M USD 17.50 $1.98 0.06 USD
Apex Science & Engineering Corp.  3052.TW $13.35 0.42 USD
-0.74
$2.67B 84.83M USD $1.4M 44.6K USD $13.3 0.42 USD $13.5 0.43 USD $2.67B 84.83M USD 12.59 $1.06 0.03 USD
New Asia Construction & Development Corp.  2516.TW $11.75 0.37 USD
+3.07
$2.66B 84.48M USD $2.64M 83.91K USD $11.3 0.36 USD $12 0.38 USD $2.66B 84.48M USD 16.31 $0.72 0.02 USD
Everspring Industry Co., Ltd.  2390.TW $13.6 0.43 USD
+3.82
$2.62B 83.24M USD $1.24M 39.52K USD $13.1 0.42 USD $13.9 0.44 USD $2.62B 83.24M USD 0 -$0.65 -0.02 USD
CX Technology Corporation  2415.TW $27.6 0.88 USD
+0.18
$2.48B 78.93M USD $69.05K 2.19K USD $27.6 0.88 USD $27.9 0.89 USD $2.48B 78.93M USD 131.42 $0.21 0.006 USD
Anderson Industrial Corporation  1528.TW $12.65 0.4 USD
0
$2.42B 76.91M USD $502.71K 15.97K USD $12.6 0.4 USD $12.7 0.4 USD $2.42B 76.91M USD 0 -$0.42 -0.01 USD
Paragon Technologies Co., Ltd.  3518.TW $27.4 0.87 USD
+0.55
$2.3B 73.17M USD $65.07K 2.07K USD $27.35 0.87 USD $27.75 0.88 USD $2.3B 73.17M USD 0 -$1.25 -0.03 USD
SYNergy ScienTech Corp.  6558.TW $24.35 0.77 USD
+2.31
$2.28B 72.54M USD $390.67K 12.41K USD $23.95 0.76 USD $24.75 0.79 USD $2.28B 72.54M USD 0 $0 0 USD
AV TECH Corporation  8072.TW $27.85 0.88 USD
+2.01
$2.23B 70.8M USD $235.64K 7.49K USD $27.3 0.87 USD $28 0.89 USD $2.23B 70.8M USD 28.71 $0.97 0.03 USD
Better Life Group Co., LTD.  1805.TW $19.8 0.63 USD
-1.98
$2.02B 64.31M USD $427.83K 13.59K USD $19.7 0.63 USD $20.4 0.65 USD $2.02B 64.31M USD 0 -$1.05 -0.03 USD
Roundtop Machinery Industries Co., Ltd.  1540.TW $20.65 0.66 USD
-0.24
$1.77B 56.22M USD $740.54K 23.53K USD $20.65 0.66 USD $21 0.67 USD $1.77B 56.22M USD 11.34 $1.82 0.06 USD
Golden Bridge Electech Inc.  6133.TW $14.7 0.47 USD
+0.34
$1.72B 54.65M USD $491.77K 15.63K USD $14.65 0.47 USD $14.85 0.47 USD $1.72B 54.65M USD 63.91 $0.23 0.007 USD
Bestec Power Electronics Co., Ltd.  3308.TW $26.25 0.83 USD
+4.58
$1.58B 50.05M USD $436.8K 13.88K USD $25.2 0.8 USD $26.4 0.84 USD $1.58B 50.05M USD 14.74 $1.78 0.06 USD
AHOKU Electronic Company  3002.TW $15.65 0.5 USD
+1.29
$1.57B 50.01M USD $238.94K 7.59K USD $15.45 0.49 USD $15.7 0.5 USD $1.57B 50.01M USD 62.60 $0.25 0.007 USD
Chiu Ting Machinery Co., Ltd.  1539.TW $23.85 0.76 USD
-0.21
$1.56B 49.64M USD $103.66K 3.29K USD $23.8 0.76 USD $23.95 0.76 USD $1.56B 49.64M USD 14.45 $1.65 0.05 USD
Ledtech Electronics Corp.  6164.TW $15.2 0.48 USD
+1.33
$1.52B 48.3M USD $1.03M 32.85K USD $15.05 0.48 USD $15.3 0.49 USD $1.52B 48.3M USD 0 -$0.01 -0.0003 USD
BH Global Corporation Limited  911608.TW $3.44 0.11 USD
0
$1.34B 42.64M USD $20.3K 645.04 USD $3.43 0.11 USD $3.44 0.11 USD $1.34B 42.64M USD 6.25 $0.55 0.02 USD
Powercom Co., Ltd  3043.TW $31.95 1.02 USD
+1.27
$1.25B 39.57M USD $288.84K 9.18K USD $31.85 1.01 USD $32.85 1.04 USD $1.25B 39.57M USD 3195.00 $0.01 0.0003 USD
Enlight Corporation  2438.TW $22.35 0.71 USD
+2.05
$1.23B 39.2M USD $574.16K 18.24K USD $22 0.7 USD $22.7 0.72 USD $1.23B 39.2M USD 0 -$1.45 -0.04 USD
San Shing Fastech Corp.  5007.TW $57 1.81 USD
-0.7
$16.93B 537.94M USD $34.57K 1.1K USD $57 1.81 USD $57.4 1.82 USD $16.93B 537.94M USD 15.96 $3.57 0.11 USD
Aurora Corporation  2373.TW $74.4 2.36 USD
0
$16.64B 528.86M USD $40.11K 1.27K USD $74.2 2.36 USD $74.7 2.37 USD $16.64B 528.86M USD 15.46 $4.81 0.15 USD
Taiwan Steel Union Co., Ltd.  6581.TW $108.5 3.45 USD
-0.91
$12.07B 383.62M USD $70.75K 2.25K USD $108.5 3.45 USD $111.5 3.54 USD $12.07B 383.62M USD 22.05 $4.92 0.16 USD
Trade-Van Information Services Co.  6183.TW $73.7 2.34 USD
-0.41
$11.05B 351.28M USD $33.42K 1.06K USD $73.7 2.34 USD $74.2 2.36 USD $11.05B 351.28M USD 23.17 $3.18 0.1 USD
Goodway Machine Corp.  1583.TW $74.3 2.36 USD
+1.23
$8.2B 260.64M USD $17.26K 548.54 USD $73.5 2.34 USD $74.3 2.36 USD $8.2B 260.64M USD 13.36 $5.56 0.18 USD
104 Corporation  3130.TW $238.5 7.58 USD
-1.04
$7.92B 251.53M USD $11.9K 378.22 USD $238.5 7.58 USD $241 7.66 USD $7.92B 251.53M USD 17.85 $13.36 0.42 USD
Huxen Corporation  2433.TW $53.5 1.7 USD
+0.38
$7.73B 245.64M USD $26.54K 843.28 USD $53.3 1.69 USD $53.5 1.7 USD $7.73B 245.64M USD 16.06 $3.33 0.11 USD
Chung Fu Tex-International Corporation  1435.TW $49.65 1.58 USD
-0.4
$6.97B 221.41M USD $8.14K 258.49 USD $49.2 1.56 USD $49.8 1.58 USD $6.97B 221.41M USD 0 -$0.31 -0.009 USD
Khgears International Limited  4571.TW $112.5 3.57 USD
+6.13
$5.83B 185.2M USD $574.27K 18.25K USD $107 3.4 USD $115.5 3.67 USD $5.83B 185.2M USD 18.41 $6.11 0.19 USD
Creative Sensor Inc.  8249.TW $29.6 0.94 USD
0
$4.23B 134.47M USD $61.98K 1.97K USD $29.5 0.94 USD $29.7 0.94 USD $4.23B 134.47M USD 13.76 $2.15 0.07 USD
Chien Shing Harbour Service Co. , Ltd  8367.TW $47.9 1.52 USD
-0.93
$4.2B 133.53M USD $46.22K 1.47K USD $47.9 1.52 USD $48.15 1.53 USD $4.2B 133.53M USD 18.49 $2.59 0.08 USD
Rich Honour International Designs Co., Ltd.  6754.TW $61.9 1.97 USD
-1.12
$4.09B 129.81M USD $167.73K 5.33K USD $61.7 1.96 USD $62.9 2 USD $4.09B 129.81M USD 13.57 $4.56 0.14 USD
M.J. International Co., Ltd.  8466.TW $57.1 1.81 USD
+0.35
$3.75B 119.17M USD $64.02K 2.03K USD $56.4 1.79 USD $57.4 1.82 USD $3.75B 119.17M USD 0 -$0.41 -0.01 USD
Taiwan Pelican Express Co., Ltd.  2642.TW $38.4 1.22 USD
+0.13
$3.67B 116.49M USD $72.41K 2.3K USD $38.15 1.21 USD $38.55 1.22 USD $3.67B 116.49M USD 33.98 $1.13 0.04 USD
Transart Graphics Co., Ltd.  8481.TW $52.3 1.66 USD
+0.38
$3.48B 110.68M USD $17.51K 556.29 USD $52 1.65 USD $52.8 1.68 USD $3.48B 110.68M USD 30.05 $1.74 0.06 USD
Awea mechantronic co.,ltd  1530.TW $32.1 1.02 USD
+0.16
$3.1B 98.52M USD $71.07K 2.26K USD $31.85 1.01 USD $32.25 1.02 USD $3.1B 98.52M USD 14.59 $2.2 0.07 USD
Excel Cell Electronic Co., Ltd.  2483.TW $24.95 0.79 USD
+2.67
$2.72B 86.49M USD $676.22K 21.49K USD $24.3 0.77 USD $25.3 0.8 USD $2.72B 86.49M USD 51.97 $0.48 0.02 USD
Sinher Technology Inc.  4999.TW $34.8 1.11 USD
+0.14
$2.56B 81.4M USD $252.57K 8.03K USD $34.75 1.1 USD $35.25 1.12 USD $2.56B 81.4M USD 31.92 $1.09 0.03 USD
CHANG TYPE Industrial Co., Ltd.  1541.TW $32 1.02 USD
-1.23
$2.55B 81.13M USD $39.25K 1.25K USD $32 1.02 USD $32.4 1.03 USD $2.55B 81.13M USD 17.58 $1.82 0.06 USD
Strong H Machinery Technology (Cayman) Incorporation  4560.TW $37.2 1.18 USD
-0.27
$2.53B 80.49M USD $246K 7.82K USD $36.95 1.17 USD $37.4 1.19 USD $2.53B 80.49M USD 28.83 $1.29 0.04 USD
EverFocus Electronics Corporation  5484.TW $25.65 0.82 USD
-1.72
$1.71B 54.45M USD $57.42K 1.82K USD $25.6 0.81 USD $26.15 0.83 USD $1.71B 54.45M USD 0 -$1.12 -0.03 USD
Choice Development, Inc.  9929.TW $15.5 0.49 USD
-1.27
$1.57B 49.88M USD $33.23K 1.06K USD $15.5 0.49 USD $15.65 0.5 USD $1.57B 49.88M USD 0 -$1.11 -0.03 USD
GSD Technologies Co., Ltd.  6641.TW $41.9 1.33 USD
-0.48
$1.53B 48.6M USD $10.59K 336.44 USD $41.85 1.33 USD $42.2 1.34 USD $1.53B 48.6M USD 23.14 $1.81 0.06 USD
Copartner Technology Corporation  3550.TW $15.05 0.48 USD
-0.66
$1.32B 41.87M USD $103.32K 3.28K USD $15.05 0.48 USD $15.15 0.48 USD $1.32B 41.87M USD 0 -$1.67 -0.05 USD
Kayee International Group Co., Ltd  2939.TW $25.7 0.82 USD
-0.39
$1.17B 37.2M USD $324K 10.3K USD $25.7 0.82 USD $26.05 0.83 USD $1.17B 37.2M USD 0 -$0.75 -0.02 USD
Tai Twun Enterprise Co., Ltd.  3432.TW $19.5 0.62 USD
+0.78
$823.48M 26.17M USD $19.65K 624.38 USD $19.4 0.62 USD $19.6 0.62 USD $823.48M 26.17M USD 0 -$9.91 -0.3 USD
Lung Ming Green Energy Technology Engineering Co., Ltd.  3018.TW $15.8 0.5 USD
-0.94
$811.7M 25.79M USD $33.27K 1.06K USD $15.8 0.5 USD $15.9 0.51 USD $811.7M 25.79M USD 0 -$3.44 -0.1 USD
Jenn Feng Industrial Tools Co., Ltd.  1538.TW $15 0.48 USD
+0.33
$573.31M 18.22M USD $48.75K 1.55K USD $14.45 0.46 USD $15 0.48 USD $573.31M 18.22M USD 0 -$0.49 -0.01 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí